Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.83 | 4.50691823899 | 795 | 888.22 | 791.2 | 21 | 860.57722892 | DR |
| 4 | -191.84 | -18.7587393783 | 1022.67 | 1022.67 | 791.2 | 60 | 838.54103333 | DR |
| 12 | -79.05 | -8.68795885172 | 909.88 | 1047.54 | 791.2 | 33 | 900.73115204 | DR |
| 26 | -52.64 | -5.95832342921 | 883.47 | 1047.54 | 791.2 | 38 | 880.90685044 | DR |
| 52 | 151.18 | 22.2438019569 | 679.65 | 1047.54 | 661.32 | 42 | 818.67145136 | DR |
| 156 | 285.83 | 52.4458715596 | 545 | 1047.54 | 341.13 | 65 | 593.70126049 | DR |
| 260 | 334.64 | 67.4419073339 | 496.19 | 1047.54 | 341.13 | 73 | 589.80753636 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 830.83 | -36.92 | -4.25 | 834.15 | 834.15 | 827.51 | 10 |
| 1741815000 | 867.75 | 0 | 0.00 | 867.75 | 867.75 | 867.75 | 0 |
| 1741728600 | 867.75 | -10.3 | -1.17 | 881.99 | 888.22 | 857.07 | 53 |
| 1741642140 | 878.05 | 21.88 | 2.56 | 878.05 | 878.05 | 878.05 | 1 |
| 1741382940 | 856.17 | 44.97 | 5.54 | 832.02 | 856.17 | 832.02 | 23 |
| 1741296540 | 811.2 | -52.24 | -6.05 | 795 | 811.2 | 791.2 | 6 |
| 1741210200 | 863.44 | 0 | 0.00 | 863.44 | 863.44 | 863.44 | 0 |
| 1740778200 | 863.44 | 4.94 | 0.58 | 847.42 | 865.15 | 847.42 | 10 |
| 1740691740 | 858.5 | 4.88 | 0.57 | 862.75 | 865.3 | 856.8 | 18 |
| 1740605400 | 853.62 | 29.52 | 3.58 | 833.12 | 854.44 | 833.12 | 25 |
| 1740519000 | 824.1 | -0.82 | -0.10 | 820.82 | 827.38 | 820.82 | 34 |
| 1740432540 | 824.92 | 6.54 | 0.80 | 807 | 825.55 | 807 | 20 |
| 1740173400 | 818.38 | -11.11 | -1.34 | 810 | 821.7 | 810 | 24 |
| 1740087000 | 829.49 | -62.83 | -7.04 | 841.94 | 841.94 | 829.49 | 616 |
| 1740000540 | 892.32 | 4.92 | 0.55 | 878.24 | 892.32 | 878.24 | 12 |
| 1739914140 | 887.4 | -6.02 | -0.67 | 889.2 | 889.2 | 879.3 | 34 |
| 1739827800 | 893.42 | 0 | 0.00 | 893.42 | 893.42 | 893.42 | 0 |
| 1739568600 | 893.42 | -128.28 | -12.56 | 881 | 910.78 | 881 | 21 |
| 1739482140 | 1021.7 | 26.7 | 2.68 | 1022.67 | 1022.67 | 1018.49 | 3 |
| 1739395740 | 995 | -12 | -1.19 | 992 | 995 | 985.09 | 18 |
| 1739309400 | 1007 | -4.75 | -0.47 | 997 | 1007 | 997 | 2 |
| 1739222940 | 1011.75 | 7.89 | 0.79 | 1021.11 | 1021.11 | 992.83 | 10 |
| 1738963800 | 1003.86 | 5.79 | 0.58 | 999.9 | 1004.85 | 995.94 | 174 |
| 1738877340 | 998.07 | -30.09 | -2.93 | 987.77 | 998.07 | 987.77 | 2 |
| 1738790940 | 1028.16 | -2.87 | -0.28 | 1030.2 | 1031.22 | 1028.16 | 7 |
| 1738704600 | 1031.03 | 7.29 | 0.71 | 1031.03 | 1031.03 | 1031.03 | 30 |
| 1738618200 | 1023.74 | -8.98 | -0.87 | 1032.72 | 1032.72 | 1022 | 72 |
| 1738358940 | 1032.72 | -14.82 | -1.41 | 1038.96 | 1042.08 | 1032.72 | 23 |
| 1738272540 | 1047.54 | 20.37 | 1.98 | 1040.01 | 1047.54 | 1040 | 34 |
| 1738186200 | 1027.17 | -9.09 | -0.88 | 1024.14 | 1027.17 | 1024.14 | 2 |
| 1738099740 | 1036.26 | 0 | 0.00 | 1036.26 | 1036.26 | 1036.26 | 0 |
| 1738013340 | 1036.26 | 28.28 | 2.81 | 1029 | 1046.3599 | 1029 | 12 |
| 1737754200 | 1007.98 | 4.43 | 0.44 | 1004.67 | 1007.98 | 1004.67 | 3 |
| 1737667740 | 1003.55 | 0 | 0.00 | 1003.55 | 1003.55 | 1003.55 | 2 |
| 1737581400 | 1003.55 | -23.45 | -2.28 | 1016.94 | 1016.94 | 1000.98 | 10 |
| 1737495000 | 1027 | 14 | 1.38 | 1009.73 | 1027 | 1009.73 | 10 |
| 1737408600 | 1013 | 0 | 0.00 | 1013 | 1013 | 1013 | 0 |
| 1737149400 | 1013 | 14 | 1.40 | 1013 | 1013 | 1013 | 1 |
| 1737062940 | 999 | 27.48 | 2.83 | 983 | 999 | 983 | 2 |
| 1736976540 | 971.52 | 0 | 0.00 | 971.52 | 971.52 | 971.52 | 0 |
| 1736890140 | 971.52 | 22.12 | 2.33 | 962.88 | 979.03 | 953.29 | 82 |
| 1736803740 | 949.4 | 6.38 | 0.68 | 949.4 | 949.4 | 949.4 | 1 |
| 1736544540 | 943.02 | 0 | 0.00 | 943.02 | 943.02 | 943.02 | 0 |
| 1736458140 | 943.02 | 0 | 0.00 | 943.02 | 943.02 | 943.02 | 0 |
| 1736371740 | 943.02 | 7.44 | 0.80 | 942.09 | 943.02 | 941.16 | 7 |
| 1736285400 | 935.58 | 2.16 | 0.23 | 926.28 | 935.58 | 926.28 | 5 |
| 1736198940 | 933.42 | -14.18 | -1.50 | 932.48 | 933.42 | 931.54 | 27 |
| 1735939740 | 947.6 | 15.45 | 1.66 | 932.15 | 947.6 | 932.15 | 2 |
| 1735853400 | 932.15 | 0 | 0.00 | 932.15 | 932.15 | 932.15 | 1 |
| 1735594200 | 932.15 | -30.73 | -3.19 | 921.6 | 932.15 | 921.6 | 2 |
| 1735334940 | 962.88 | 12.88 | 1.36 | 960 | 962.88 | 960 | 3 |
| 1735248540 | 950 | 7 | 0.74 | 943 | 950 | 943 | 11 |
| 1734989340 | 943 | 8.43 | 0.90 | 939.32 | 943 | 937.48 | 11 |
| 1734730200 | 934.57 | 19.17 | 2.09 | 934.57 | 934.57 | 934.57 | 1 |
| 1734643800 | 915.4 | -23.3 | -2.48 | 909.88 | 915.4 | 904.36 | 36 |
| 1734557400 | 938.7 | 53.34 | 6.02 | 925.2 | 938.7 | 925.2 | 2 |
| 1734470940 | 885.36 | -38.32 | -4.15 | 922.56 | 922.56 | 883.5 | 34 |
| 1734384540 | 923.68 | 0 | 0.00 | 923.68 | 927 | 923.68 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
