Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.67 | 3.73464836511 | 955.11 | 990.95 | 953.25 | 20 | 964.9386 | DR |
| 4 | 176.48 | 21.672602235 | 814.3 | 990.95 | 813.24 | 32 | 885.12493849 | DR |
| 12 | 107.31 | 12.146422629 | 883.47 | 990.95 | 803.53 | 53 | 856.14019355 | DR |
| 26 | 254.01 | 34.4761594527 | 736.77 | 990.95 | 736.77 | 46 | 851.09383287 | DR |
| 52 | 472.07 | 91.0084633032 | 518.71 | 990.95 | 518.71 | 52 | 752.20360554 | DR |
| 156 | 448.28 | 82.6322580645 | 542.5 | 990.95 | 341.13 | 81 | 552.18139386 | DR |
| 260 | 699.4 | 240.030201112 | 291.38 | 990.95 | 291.38 | 83 | 563.82677065 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 990.78 | 18.84 | 1.94 | 990.78 | 990.78 | 990.78 | 1 |
| 1732656600 | 971.94 | -7.26 | -0.74 | 990.95 | 990.95 | 971.94 | 9 |
| 1732570140 | 979.2 | 15.9 | 1.65 | 969 | 981.12 | 969 | 22 |
| 1732310940 | 963.3 | 6.33 | 0.66 | 969 | 969.95 | 963.3 | 22 |
| 1732224600 | 956.97 | 47.07 | 5.17 | 955.11 | 957.9 | 953.25 | 46 |
| 1732051800 | 909.9 | -19.17 | -2.06 | 916.2 | 916.2 | 909 | 16 |
| 1731965340 | 929.07 | 23.62 | 2.61 | 929.07 | 929.07 | 929.07 | 1 |
| 1731619800 | 905.45 | -11.83 | -1.29 | 905.45 | 907.27 | 902 | 7 |
| 1731533400 | 917.28 | 2.28 | 0.25 | 917.28 | 917.28 | 916.37 | 47 |
| 1731446940 | 915 | 22.31 | 2.50 | 899.79 | 924.71 | 899.79 | 20 |
| 1731360540 | 892.69 | 29.25 | 3.39 | 888 | 899.56 | 888 | 133 |
| 1731101400 | 863.44 | 4.96 | 0.58 | 882 | 882 | 863.44 | 99 |
| 1731014940 | 858.48 | 20.38 | 2.43 | 851.76 | 858.48 | 851.76 | 2 |
| 1730928600 | 838.1 | -6.94 | -0.82 | 845.04 | 845.04 | 834 | 18 |
| 1730842200 | 845.04 | 5.04 | 0.60 | 845.88 | 845.88 | 842.52 | 12 |
| 1730755800 | 840 | 10 | 1.20 | 840 | 840 | 840 | 1 |
| 1730496600 | 830 | 16.76 | 2.06 | 830 | 830 | 830 | 1 |
| 1730410200 | 813.24 | -2.12 | -0.26 | 814.3 | 815.67 | 813.24 | 112 |
| 1730323800 | 815.36 | -106.24 | -11.53 | 855.4 | 867.23 | 803.53 | 796 |
| 1730237340 | 921.6 | 27 | 3.02 | 921.6 | 921.6 | 921.6 | 1 |
| 1730151000 | 894.6 | -6.4 | -0.71 | 898.2 | 898.2 | 891.9 | 14 |
| 1729891800 | 901 | -28.07 | -3.02 | 909.09 | 910.91 | 898.17 | 160 |
| 1729805400 | 929.07 | 0 | 0.00 | 929.07 | 929.07 | 929.07 | 0 |
| 1729719000 | 929.07 | 5.39 | 0.58 | 934.65 | 938.37 | 929.07 | 16 |
| 1729632540 | 923.68 | 0 | 0.00 | 923.68 | 923.68 | 923.68 | 0 |
| 1729546140 | 923.68 | 6.68 | 0.73 | 918.5 | 923.68 | 918.5 | 5 |
| 1729287000 | 917 | 10 | 1.10 | 917 | 917 | 917 | 1 |
| 1729200540 | 907 | -31.37 | -3.34 | 933.72 | 933.72 | 907 | 3 |
| 1729114140 | 938.37 | -6.21 | -0.66 | 955.11 | 956.04 | 936.51 | 22 |
| 1729027740 | 944.58 | 33.78 | 3.71 | 932.75 | 944.58 | 932.75 | 2 |
| 1728941340 | 910.8 | -3.2 | -0.35 | 909 | 911.7 | 905.4 | 31 |
| 1728682200 | 914 | 8.87 | 0.98 | 914 | 914 | 914 | 1 |
| 1728595740 | 905.13 | 16.88 | 1.90 | 895.34 | 905.13 | 895.34 | 2 |
| 1728509400 | 888.25 | 128.25 | 16.88 | 883.47 | 889.95 | 883.15 | 82 |
| 1728392400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1728306000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1728046800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727960400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727874000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727787600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727701200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727442000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727355600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727269200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727182800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1727096400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726837200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726750800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726664400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726578000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726491600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726232400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726146000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1726059600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725973200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725886800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725627600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725541200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725454800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725368400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725282000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1725022800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724936400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1724850000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
