ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DaVita Inc

DaVita Inc (DVAI34)

949.40
6.38
(0.68%)
Cerrado 13 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
949.40
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1
949.40 Rango del Día 949.40
553.30 Rango de 52 semanas 1,028.00
Precio Anterior
943.02
Precio de Apertura
949.40
Última hora de negociación
Volumen promedio (3 m)
39
Volumen financiero
R$ 949
Precio Promedio Ponderado
949.40

DVAI34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
116.921.81451612903932.48949.4926.2813935.42DR
425.722.78451411744923.68962.88883.511921.00496732DR
1230.93.36418072945918.51028803.5339866.36909526DR
2665.937.46261899102883.471028803.5336868.94433515DR
52396.171.5886499187553.31028553.342776.7638037DR
156387.7769.0436764418561.631028341.1372559.19695527DR
260453.2191.3379955259496.191028341.1377570.99467733DR

DVAI34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DaVita?
El precio actual de las acciones de DaVita es R$ 949.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DaVita?
DaVita ha negociado en un rango de R$ 553.30 a R$ 1,028.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
wxdog wxdog 2 minutos hace
Good to know👍
DrRocker57 DrRocker57 3 minutos hace
Looking to get a message to Bifest.

I think you sent me an email but am so distrusting of scams these days that I am leery to respond.
Was it you and if so what can I do for you?
CDMO
oilin07 oilin07 3 minutos hace
Come on man. Atleast trader53 is transparent 
ALST
Myth Myth 3 minutos hace
Nice !
biotech_researcher biotech_researcher 3 minutos hace
If Kennedy is block, this will surge. We should know relatively soon..
ENTA
Myth Myth 4 minutos hace
Detroit will be one hellova test Cap !

I took Detroit -2 and under 62
Minn + 4 1/2 w/ Detroit -2

and a little on Minn -2 1/2

gl tonight !
JusDePomme JusDePomme 4 minutos hace
What's propain stand for? Define propain please!!
AFFU
okwife okwife 4 minutos hace
https://x.com/SillySheep9/status/1878913514473161021
AXXA
gdog gdog 5 minutos hace
QSR bought $60.84
Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes.
1manband 1manband 5 minutos hace
It is DEAD. But I have a feeling that this is just another grift. PT is likely using this impossible and illegal claim to pry more money out of his desperate and stupid shareholders. I am sure he is going back to them looking for money, which is likely to end up nowhere but his own pocket.
GetSeriousOK GetSeriousOK 6 minutos hace
here's another reason why your forecast is BS, and also an explanation of why 25 billion O/S is bad. Experienced investors don't need an explanation of why 25 billion O/S is bad, but YOU seem to need one, so here you go.

You're pumping that if BIEL generated $1.5 million annual reven
BIEL
splintered sunlight splintered sunlight 6 minutos hace
Hey, you still in is?
GLLI
Stock_Barber Stock_Barber 7 minutos hace
The company has not done anything in 20 years to deserve a break!

Like you, I am a shareholder and lose money if it goes down. Why would I want that to happen?

To feign happiness as the company teeters on the edge of bankruptcy is hypocritical... and I am not a hypocri
DBMM
Yo-Yo Yo-Yo 7 minutos hace
What's up v!!! Bring the Noise!!! Hope all is well!!! Ready to load up!!! Crudy market it seems
InefficientMarket InefficientMarket 8 minutos hace
I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P
ENTA
price_and_volume price_and_volume 8 minutos hace
Looks the same everyday to me.

Not sure today was any different?

Search the board (or any OTC board) for "bid support" or words to that effect...

GLTA
HMBL
wxdog wxdog 8 minutos hace
Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole doughnuthole 9 minutos hace
Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha
govprs govprs 9 minutos hace
Check out Veemost store and sign up for there newsletter.  I heard back from them so atleast they are alive and well! Glta 
GDVM
1manband 1manband 9 minutos hace
This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending
LocWolf LocWolf 9 minutos hace
Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.
HDVY
Info3 Info3 10 minutos hace
Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ? 
BMXI
m0n m0n 10 minutos hace
Let me clarify as my reply was in regard to the old management helping new management which you stated 

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.  

There is also a form that's needed to submit new
TWOH
oilin07 oilin07 10 minutos hace
Do you have proof their releases were not fraudulent?
BLLB

Su Consulta Reciente

Delayed Upgrade Clock