Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil | DVFF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.80 | 7.85 | 7.85 | 7.85 |
Resumen Histórico DVFF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82 | 7.87 | 7.51 | 7.66 | 2,891 | 0.03 | 0.38% |
1 Month | 7.95 | 7.98 | 7.51 | 7.82 | 7,447 | -0.10 | -1.26% |
3 Months | 8.09 | 8.30 | 7.51 | 7.94 | 16,893 | -0.24 | -2.97% |
6 Months | 8.23 | 8.40 | 7.51 | 8.05 | 14,868 | -0.38 | -4.62% |
1 Year | 6.401 | 8.995 | 6.302 | 8.03 | 7,812 | 1.45 | 22.64% |
3 Years | 10.075 | 10.099 | 6.129 | 8.14 | 3,971 | -2.23 | -22.08% |
5 Years | 10.075 | 10.099 | 6.129 | 8.14 | 3,971 | -2.23 | -22.08% |
DVFF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.85 | 0.00 | 0.00% | 7.80 | 7.85 | 7.80 | 1,204 |
02 May 2024 | 7.85 | 0.06 | 0.77% | 7.66 | 7.85 | 7.66 | 1,106 |
30 Abr 2024 | 7.79 | 0.05 | 0.65% | 7.74 | 7.82 | 7.62 | 3,628 |
29 Abr 2024 | 7.74 | 0.20 | 2.65% | 7.57 | 7.77 | 7.57 | 623 |
26 Abr 2024 | 7.54 | -0.26 | -3.33% | 7.82 | 7.87 | 7.51 | 6,207 |
25 Abr 2024 | 7.80 | -0.05 | -0.64% | 7.89 | 7.89 | 7.77 | 506 |
24 Abr 2024 | 7.85 | 0.01 | 0.13% | 7.90 | 7.90 | 7.75 | 1,851 |
23 Abr 2024 | 7.84 | 0.07 | 0.90% | 7.77 | 7.90 | 7.71 | 1,190 |
22 Abr 2024 | 7.77 | 0.03 | 0.39% | 7.71 | 7.84 | 7.71 | 321 |
19 Abr 2024 | 7.74 | -0.02 | -0.26% | 7.76 | 7.83 | 7.74 | 1,280 |
18 Abr 2024 | 7.76 | -0.01 | -0.13% | 7.79 | 7.82 | 7.71 | 1,289 |
17 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.76 | 7.89 | 7.75 | 2,213 |
16 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.79 | 7.84 | 7.67 | 33,203 |
15 Abr 2024 | 7.77 | -0.09 | -1.15% | 7.82 | 7.84 | 7.77 | 1,801 |
12 Abr 2024 | 7.86 | 0.05 | 0.64% | 7.86 | 7.88 | 7.75 | 3,004 |
11 Abr 2024 | 7.81 | -0.10 | -1.26% | 7.79 | 7.89 | 7.78 | 43,711 |
10 Abr 2024 | 7.91 | -0.02 | -0.25% | 7.94 | 7.94 | 7.75 | 7,136 |
09 Abr 2024 | 7.93 | 0.01 | 0.13% | 7.85 | 7.93 | 7.85 | 945 |
08 Abr 2024 | 7.92 | -0.04 | -0.50% | 7.95 | 7.95 | 7.80 | 21,923 |
05 Abr 2024 | 7.96 | -0.01 | -0.13% | 7.95 | 7.98 | 7.95 | 9,559 |
04 Abr 2024 | 7.97 | 0.03 | 0.38% | 7.96 | 7.98 | 7.91 | 5,524 |