Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DVFF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.64 | -0.08 | -1.04% | 7.74 | 7.76 | 7.62 | 1,603 |
| 16 May 2024 | 7.72 | 0.03 | 0.39% | 7.70 | 7.74 | 7.65 | 7,199 |
| 15 May 2024 | 7.69 | 0.01 | 0.13% | 7.65 | 7.70 | 7.62 | 4,936 |
| 14 May 2024 | 7.68 | -0.02 | -0.26% | 7.62 | 7.73 | 7.62 | 330 |
| 13 May 2024 | 7.70 | -0.06 | -0.77% | 7.75 | 7.75 | 7.63 | 13,536 |
| 10 May 2024 | 7.76 | 0.02 | 0.26% | 7.73 | 7.76 | 7.60 | 1,050 |
| 09 May 2024 | 7.74 | -0.11 | -1.40% | 7.86 | 7.89 | 7.65 | 2,212 |
| 08 May 2024 | 7.85 | -0.04 | -0.51% | 7.89 | 7.93 | 7.84 | 952 |
| 07 May 2024 | 7.89 | 0.00 | 0.00% | 7.88 | 7.94 | 7.71 | 6,453 |
| 06 May 2024 | 7.89 | 0.04 | 0.51% | 7.85 | 7.90 | 7.85 | 4,615 |
| 03 May 2024 | 7.85 | 0.00 | 0.00% | 7.80 | 7.85 | 7.80 | 1,204 |
| 02 May 2024 | 7.85 | 0.06 | 0.77% | 7.66 | 7.85 | 7.66 | 1,106 |
| 30 Abr 2024 | 7.79 | 0.05 | 0.65% | 7.74 | 7.82 | 7.62 | 3,628 |
| 29 Abr 2024 | 7.74 | 0.20 | 2.65% | 7.57 | 7.77 | 7.57 | 623 |
| 26 Abr 2024 | 7.54 | -0.26 | -3.33% | 7.82 | 7.87 | 7.51 | 6,207 |
| 25 Abr 2024 | 7.80 | -0.05 | -0.64% | 7.89 | 7.89 | 7.77 | 506 |
| 24 Abr 2024 | 7.85 | 0.01 | 0.13% | 7.90 | 7.90 | 7.75 | 1,851 |
| 23 Abr 2024 | 7.84 | 0.07 | 0.90% | 7.77 | 7.90 | 7.71 | 1,190 |
| 22 Abr 2024 | 7.77 | 0.03 | 0.39% | 7.71 | 7.84 | 7.71 | 321 |
| 19 Abr 2024 | 7.74 | -0.02 | -0.26% | 7.76 | 7.83 | 7.74 | 1,280 |
| 18 Abr 2024 | 7.76 | -0.01 | -0.13% | 7.79 | 7.82 | 7.71 | 1,289 |
| 17 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.76 | 7.89 | 7.75 | 2,213 |
| 16 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.79 | 7.84 | 7.67 | 33,203 |
| 15 Abr 2024 | 7.77 | -0.09 | -1.15% | 7.82 | 7.84 | 7.77 | 1,801 |
| 12 Abr 2024 | 7.86 | 0.05 | 0.64% | 7.86 | 7.88 | 7.75 | 3,004 |
| 11 Abr 2024 | 7.81 | -0.10 | -1.26% | 7.79 | 7.89 | 7.78 | 43,711 |
| 10 Abr 2024 | 7.91 | -0.02 | -0.25% | 7.94 | 7.94 | 7.75 | 7,136 |
| 09 Abr 2024 | 7.93 | 0.01 | 0.13% | 7.85 | 7.93 | 7.85 | 945 |
| 08 Abr 2024 | 7.92 | -0.04 | -0.50% | 7.95 | 7.95 | 7.80 | 21,923 |
| 05 Abr 2024 | 7.96 | -0.01 | -0.13% | 7.95 | 7.98 | 7.95 | 9,559 |
| 04 Abr 2024 | 7.97 | 0.03 | 0.38% | 7.96 | 7.98 | 7.91 | 5,524 |
| 03 Abr 2024 | 7.94 | -0.02 | -0.25% | 7.96 | 7.99 | 7.91 | 1,289 |
| 02 Abr 2024 | 7.96 | 0.04 | 0.51% | 7.98 | 7.99 | 7.94 | 3,263 |
| 01 Abr 2024 | 7.92 | -0.06 | -0.75% | 7.97 | 7.98 | 7.91 | 1,635 |
| 28 Mar 2024 | 7.98 | 0.14 | 1.79% | 7.84 | 8.02 | 7.81 | 7,942 |
| 27 Mar 2024 | 7.84 | 0.02 | 0.26% | 7.83 | 7.86 | 7.79 | 3,461 |
| 26 Mar 2024 | 7.82 | 0.00 | 0.00% | 7.84 | 7.85 | 7.73 | 5,496 |
| 25 Mar 2024 | 7.82 | -0.01 | -0.13% | 7.82 | 7.84 | 7.80 | 2,715 |
| 22 Mar 2024 | 7.83 | 0.01 | 0.13% | 7.84 | 7.84 | 7.80 | 701 |
| 21 Mar 2024 | 7.82 | -0.02 | -0.26% | 7.84 | 7.86 | 7.80 | 1,395 |
| 20 Mar 2024 | 7.84 | 0.01 | 0.13% | 7.85 | 7.87 | 7.82 | 1,793 |
| 19 Mar 2024 | 7.83 | 0.00 | 0.00% | 7.69 | 7.87 | 7.69 | 1,251 |
| 18 Mar 2024 | 7.83 | 0.01 | 0.13% | 7.82 | 7.88 | 7.78 | 15,069 |
| 15 Mar 2024 | 7.82 | -0.02 | -0.26% | 7.83 | 7.83 | 7.80 | 2,930 |
| 14 Mar 2024 | 7.84 | 0.03 | 0.38% | 7.84 | 7.85 | 7.81 | 4,109 |
| 13 Mar 2024 | 7.81 | -0.06 | -0.76% | 7.87 | 7.87 | 7.81 | 24,166 |
| 12 Mar 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.85 | 11,705 |
| 11 Mar 2024 | 7.87 | -0.07 | -0.88% | 7.94 | 7.95 | 7.82 | 200,044 |
| 08 Mar 2024 | 7.94 | -0.01 | -0.13% | 7.90 | 8.00 | 7.85 | 140,235 |
| 07 Mar 2024 | 7.95 | 0.00 | 0.00% | 7.96 | 7.96 | 7.90 | 33,418 |
| 06 Mar 2024 | 7.95 | 0.03 | 0.38% | 7.95 | 7.99 | 7.86 | 93,709 |
| 05 Mar 2024 | 7.92 | -0.16 | -1.98% | 8.07 | 8.07 | 7.90 | 18,174 |
| 04 Mar 2024 | 8.08 | 0.08 | 1.00% | 8.00 | 8.08 | 7.90 | 13,054 |
| 01 Mar 2024 | 8.00 | -0.27 | -3.26% | 8.27 | 8.27 | 7.99 | 44,386 |
| 29 Feb 2024 | 8.27 | 0.17 | 2.10% | 8.14 | 8.27 | 8.08 | 15,471 |
| 28 Feb 2024 | 8.10 | 0.08 | 1.00% | 8.03 | 8.12 | 7.97 | 11,108 |
| 27 Feb 2024 | 8.02 | -0.06 | -0.74% | 7.98 | 8.13 | 7.98 | 563 |
| 26 Feb 2024 | 8.08 | -0.02 | -0.25% | 8.11 | 8.12 | 7.96 | 1,104 |
| 23 Feb 2024 | 8.10 | -0.03 | -0.37% | 8.12 | 8.12 | 8.08 | 8,941 |
| 22 Feb 2024 | 8.13 | -0.02 | -0.25% | 8.13 | 8.13 | 8.05 | 214 |
| 21 Feb 2024 | 8.15 | -0.10 | -1.21% | 8.22 | 8.22 | 8.00 | 22,343 |
| 20 Feb 2024 | 8.25 | 0.19 | 2.36% | 8.07 | 8.30 | 8.02 | 15,660 |
| 19 Feb 2024 | 8.06 | -0.10 | -1.23% | 8.16 | 8.16 | 7.96 | 10,987 |
