Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecolab Inc | E1CL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
338.04 |
Resumen Histórico E1CL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 337.00 | 338.04 | 337.00 | 337.26 | 2 | 1.04 | 0.31% |
1 Month | 339.99 | 339.99 | 324.50 | 331.74 | 500 | -1.95 | -0.57% |
3 Months | 299.21 | 339.99 | 299.21 | 324.92 | 532 | 38.83 | 12.98% |
6 Months | 243.60 | 339.99 | 243.60 | 324.24 | 360 | 94.44 | 38.77% |
1 Year | 225.39 | 339.99 | 200.40 | 290.74 | 323 | 112.65 | 49.98% |
3 Years | 282.24 | 339.99 | 168.54 | 302.97 | 1,292 | 55.80 | 19.77% |
5 Years | 222.29 | 339.99 | 168.54 | 281.86 | 1,291 | 115.75 | 52.07% |
E1CL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 338.04 | 0.00 | 0.00% | 338.04 | 338.04 | 338.04 | 0 |
19 Jul 2024 | 338.04 | 1.04 | 0.31% | 338.04 | 338.04 | 338.04 | 1 |
18 Jul 2024 | 337.00 | 4.58 | 1.38% | 337.00 | 337.00 | 337.00 | 3 |
17 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
16 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
15 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
12 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
11 Jul 2024 | 332.42 | 2.95 | 0.90% | 332.42 | 332.42 | 332.42 | 6 |
10 Jul 2024 | 329.47 | 1.09 | 0.33% | 329.47 | 329.47 | 329.47 | 1 |
09 Jul 2024 | 328.38 | -3.68 | -1.11% | 328.38 | 328.38 | 328.38 | 1 |
08 Jul 2024 | 332.06 | 7.56 | 2.33% | 332.06 | 332.06 | 332.06 | 1 |
05 Jul 2024 | 324.50 | -6.99 | -2.11% | 324.50 | 324.50 | 324.50 | 2 |
04 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 0 |
03 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 15 |
02 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 0 |
01 Jul 2024 | 331.49 | -2.14 | -0.64% | 331.00 | 331.49 | 330.95 | 3,521 |
28 Jun 2024 | 333.63 | 1.63 | 0.49% | 333.96 | 333.96 | 333.63 | 213 |
27 Jun 2024 | 332.00 | 6.53 | 2.01% | 339.99 | 339.99 | 332.00 | 1,741 |
26 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
25 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
24 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |