Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E1CL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 338.04 | 0.00 | 0.00% | 338.04 | 338.04 | 338.04 | 0 |
| 19 Jul 2024 | 338.04 | 1.04 | 0.31% | 338.04 | 338.04 | 338.04 | 1 |
| 18 Jul 2024 | 337.00 | 4.58 | 1.38% | 337.00 | 337.00 | 337.00 | 3 |
| 17 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
| 16 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
| 15 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
| 12 Jul 2024 | 332.42 | 0.00 | 0.00% | 332.42 | 332.42 | 332.42 | 0 |
| 11 Jul 2024 | 332.42 | 2.95 | 0.90% | 332.42 | 332.42 | 332.42 | 6 |
| 10 Jul 2024 | 329.47 | 1.09 | 0.33% | 329.47 | 329.47 | 329.47 | 1 |
| 09 Jul 2024 | 328.38 | -3.68 | -1.11% | 328.38 | 328.38 | 328.38 | 1 |
| 08 Jul 2024 | 332.06 | 7.56 | 2.33% | 332.06 | 332.06 | 332.06 | 1 |
| 05 Jul 2024 | 324.50 | -6.99 | -2.11% | 324.50 | 324.50 | 324.50 | 2 |
| 04 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 0 |
| 03 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 15 |
| 02 Jul 2024 | 331.49 | 0.00 | 0.00% | 331.49 | 331.49 | 331.49 | 0 |
| 01 Jul 2024 | 331.49 | -2.14 | -0.64% | 331.00 | 331.49 | 330.95 | 3,521 |
| 28 Jun 2024 | 333.63 | 1.63 | 0.49% | 333.96 | 333.96 | 333.63 | 213 |
| 27 Jun 2024 | 332.00 | 6.53 | 2.01% | 339.99 | 339.99 | 332.00 | 1,741 |
| 26 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 25 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 24 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 21 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 20 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 19 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 18 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 17 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 14 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 13 Jun 2024 | 325.47 | 0.00 | 0.00% | 325.47 | 325.47 | 325.47 | 0 |
| 12 Jun 2024 | 325.47 | 12.19 | 3.89% | 327.80 | 327.80 | 324.92 | 2,827 |
| 11 Jun 2024 | 313.28 | -6.40 | -2.00% | 313.28 | 313.28 | 313.28 | 2 |
| 10 Jun 2024 | 319.68 | 3.32 | 1.05% | 319.68 | 319.68 | 319.68 | 255 |
| 07 Jun 2024 | 316.36 | 0.00 | 0.00% | 316.36 | 316.36 | 316.36 | 2 |
| 06 Jun 2024 | 316.36 | -0.77 | -0.24% | 316.36 | 316.36 | 316.36 | 15 |
| 05 Jun 2024 | 317.13 | 5.89 | 1.89% | 312.00 | 317.13 | 312.00 | 360 |
| 04 Jun 2024 | 311.24 | 8.54 | 2.82% | 307.20 | 311.24 | 307.00 | 281 |
| 03 Jun 2024 | 302.70 | 3.49 | 1.17% | 304.80 | 304.80 | 302.62 | 1,335 |
| 31 May 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
| 29 May 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
| 28 May 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
| 27 May 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
| 24 May 2024 | 299.21 | 0.00 | 0.00% | 299.21 | 299.21 | 299.21 | 0 |
| 23 May 2024 | 299.21 | 12.40 | 4.32% | 299.21 | 299.21 | 299.21 | 50 |
| 22 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 21 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 20 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 17 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 16 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 15 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 14 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 13 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 10 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 09 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 08 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 07 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 06 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 03 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 02 May 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 30 Abr 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 29 Abr 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 26 Abr 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 25 Abr 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
| 24 Abr 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
