Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elevance Health Inc | E1LV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
543.24 | 543.24 | 545.40 | 544.32 | 542.00 |
Resumen Histórico E1LV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 540.31 | 545.40 | 537.42 | 538.50 | 27 | 4.01 | 0.74% |
1 Month | 557.15 | 557.15 | 537.42 | 548.82 | 58 | -12.83 | -2.30% |
3 Months | 557.15 | 557.15 | 537.42 | 548.82 | 58 | -12.83 | -2.30% |
6 Months | 449.05 | 557.15 | 449.05 | 501.52 | 61 | 95.27 | 21.22% |
1 Year | 464.70 | 557.15 | 422.69 | 441.03 | 340 | 79.62 | 17.13% |
3 Years | 505.59 | 557.15 | 422.69 | 474.42 | 487 | 38.73 | 7.66% |
5 Years | 505.59 | 557.15 | 422.69 | 474.42 | 487 | 38.73 | 7.66% |
E1LV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 544.32 | 2.32 | 0.43% | 543.24 | 545.40 | 543.24 | 51 |
07 May 2024 | 542.00 | 3.52 | 0.65% | 542.00 | 542.00 | 542.00 | 1 |
06 May 2024 | 538.48 | 0.03 | 0.01% | 538.47 | 538.48 | 537.42 | 31 |
03 May 2024 | 538.45 | 0.00 | 0.00% | 538.45 | 538.45 | 538.45 | 0 |
02 May 2024 | 538.45 | -13.19 | -2.39% | 540.31 | 540.31 | 537.66 | 50 |
30 Abr 2024 | 551.64 | 0.35 | 0.06% | 551.82 | 552.05 | 551.04 | 217 |
29 Abr 2024 | 551.29 | 0.00 | 0.00% | 551.29 | 551.29 | 551.29 | 0 |
26 Abr 2024 | 551.29 | -5.83 | -1.05% | 548.90 | 552.93 | 548.90 | 27 |
25 Abr 2024 | 557.12 | 58.12 | 11.65% | 557.15 | 557.15 | 557.12 | 20 |
24 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
23 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
22 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
19 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
18 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
17 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
16 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
15 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
12 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
11 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
10 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
09 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |