Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E1LV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 562.33 | 36.91 | 7.02% | 556.47 | 562.33 | 556.47 | 83 |
| 29 May 2024 | 525.42 | -6.48 | -1.22% | 526.61 | 526.61 | 525.42 | 2 |
| 28 May 2024 | 531.90 | -10.13 | -1.87% | 531.90 | 531.90 | 531.90 | 3 |
| 27 May 2024 | 542.03 | 0.00 | 0.00% | 542.03 | 542.03 | 542.03 | 0 |
| 24 May 2024 | 542.03 | -22.05 | -3.91% | 549.30 | 549.30 | 542.03 | 28 |
| 23 May 2024 | 564.08 | 0.00 | 0.00% | 564.08 | 564.08 | 564.08 | 0 |
| 22 May 2024 | 564.08 | 4.73 | 0.85% | 567.00 | 567.00 | 564.08 | 3 |
| 21 May 2024 | 559.35 | 0.12 | 0.02% | 555.50 | 559.35 | 554.87 | 79 |
| 20 May 2024 | 559.23 | 0.00 | 0.00% | 559.23 | 559.23 | 559.23 | 0 |
| 17 May 2024 | 559.23 | 0.00 | 0.00% | 559.23 | 559.23 | 559.23 | 0 |
| 16 May 2024 | 559.23 | 1.53 | 0.27% | 558.80 | 559.23 | 558.25 | 37 |
| 15 May 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
| 14 May 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
| 13 May 2024 | 557.70 | 0.00 | 0.00% | 557.70 | 557.70 | 557.70 | 0 |
| 10 May 2024 | 557.70 | 3.12 | 0.56% | 559.35 | 560.45 | 557.45 | 40 |
| 09 May 2024 | 554.58 | 10.26 | 1.88% | 556.74 | 557.28 | 554.04 | 30 |
| 08 May 2024 | 544.32 | 2.32 | 0.43% | 543.24 | 545.40 | 543.24 | 51 |
| 07 May 2024 | 542.00 | 3.52 | 0.65% | 542.00 | 542.00 | 542.00 | 1 |
| 06 May 2024 | 538.48 | 0.03 | 0.01% | 538.47 | 538.48 | 537.42 | 31 |
| 03 May 2024 | 538.45 | 0.00 | 0.00% | 538.45 | 538.45 | 538.45 | 0 |
| 02 May 2024 | 538.45 | -13.19 | -2.39% | 540.31 | 540.31 | 537.66 | 50 |
| 30 Abr 2024 | 551.64 | 0.35 | 0.06% | 551.82 | 552.05 | 551.04 | 217 |
| 29 Abr 2024 | 551.29 | 0.00 | 0.00% | 551.29 | 551.29 | 551.29 | 0 |
| 26 Abr 2024 | 551.29 | -5.83 | -1.05% | 548.90 | 552.93 | 548.90 | 27 |
| 25 Abr 2024 | 557.12 | 58.12 | 11.65% | 557.15 | 557.15 | 557.12 | 20 |
| 24 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 23 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 22 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 19 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 18 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 17 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 16 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 15 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 12 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 11 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 10 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 09 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 08 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 05 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 04 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 03 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 02 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 01 Abr 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 28 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 27 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 26 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 25 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 22 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 21 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 20 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 19 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 18 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 15 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 14 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 13 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 12 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 11 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 08 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 07 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 06 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 05 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
| 04 Mar 2024 | 499.00 | 0.00 | 0.00% | 499.00 | 499.00 | 499.00 | 0 |
