Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerson Electric Co | E1MR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
581.16 |
Resumen Histórico E1MR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 589.41 | 597.62 | 573.62 | 584.46 | 15 | -8.25 | -1.40% |
1 Month | 563.30 | 599.44 | 533.52 | 550.33 | 145 | 17.86 | 3.17% |
3 Months | 542.70 | 599.44 | 533.52 | 558.06 | 124 | 38.46 | 7.09% |
6 Months | 433.50 | 599.44 | 427.70 | 528.49 | 91 | 147.66 | 34.06% |
1 Year | 490.98 | 599.44 | 415.00 | 506.71 | 96 | 90.18 | 18.37% |
3 Years | 498.99 | 599.44 | 403.00 | 488.32 | 143 | 82.17 | 16.47% |
5 Years | 204.30 | 599.44 | 197.66 | 475.84 | 127 | 376.86 | 184.46% |
E1MR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 581.16 | -3.48 | -0.60% | 580.00 | 584.06 | 580.00 | 12 |
20 May 2024 | 584.64 | 8.70 | 1.51% | 585.22 | 585.80 | 581.16 | 28 |
17 May 2024 | 575.94 | -4.03 | -0.69% | 577.10 | 577.10 | 573.62 | 4 |
16 May 2024 | 579.97 | -10.39 | -1.76% | 590.46 | 590.46 | 579.97 | 11 |
15 May 2024 | 590.36 | 2.26 | 0.38% | 589.41 | 597.62 | 589.41 | 20 |
14 May 2024 | 588.10 | -7.10 | -1.19% | 591.02 | 591.02 | 587.59 | 12 |
13 May 2024 | 595.20 | -4.24 | -0.71% | 593.40 | 595.20 | 592.20 | 8 |
10 May 2024 | 599.44 | 6.04 | 1.02% | 597.08 | 599.44 | 595.90 | 12 |
09 May 2024 | 593.40 | 24.78 | 4.36% | 595.65 | 597.93 | 593.40 | 15 |
08 May 2024 | 568.62 | 24.30 | 4.46% | 559.44 | 568.62 | 558.36 | 89 |
07 May 2024 | 544.32 | 9.18 | 1.72% | 540.54 | 544.32 | 536.76 | 16 |
06 May 2024 | 535.14 | -5.40 | -1.00% | 544.86 | 544.86 | 533.52 | 11 |
03 May 2024 | 540.54 | -6.71 | -1.23% | 542.16 | 542.16 | 540.54 | 6 |
02 May 2024 | 547.25 | -13.31 | -2.37% | 560.56 | 560.56 | 540.65 | 1,927 |
30 Abr 2024 | 560.56 | -18.59 | -3.21% | 563.30 | 563.30 | 560.56 | 3 |
29 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
26 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
25 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
24 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
23 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
22 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |