Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E1MR34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 593.00 | 14.45 | 2.50% | 585.80 | 593.00 | 584.64 | 16 |
| 17 Jun 2024 | 578.55 | 4.93 | 0.86% | 573.99 | 579.12 | 573.99 | 22 |
| 14 Jun 2024 | 573.62 | -8.12 | -1.40% | 576.52 | 576.52 | 570.14 | 16 |
| 13 Jun 2024 | 581.74 | -1.74 | -0.30% | 581.74 | 584.10 | 581.15 | 8 |
| 12 Jun 2024 | 583.48 | 9.24 | 1.61% | 588.70 | 593.34 | 581.74 | 42 |
| 11 Jun 2024 | 574.24 | -8.66 | -1.49% | 582.32 | 582.32 | 573.62 | 24 |
| 10 Jun 2024 | 582.90 | 16.74 | 2.96% | 583.48 | 586.38 | 582.32 | 14 |
| 07 Jun 2024 | 566.16 | 7.56 | 1.35% | 562.80 | 572.88 | 562.80 | 19 |
| 06 Jun 2024 | 558.60 | -14.25 | -2.49% | 568.29 | 568.86 | 555.32 | 24 |
| 05 Jun 2024 | 572.85 | 7.97 | 1.41% | 568.86 | 572.85 | 568.86 | 39 |
| 04 Jun 2024 | 564.88 | -6.24 | -1.09% | 567.72 | 567.72 | 564.88 | 2 |
| 03 Jun 2024 | 571.12 | -7.14 | -1.23% | 595.31 | 597.67 | 563.16 | 4,517 |
| 31 May 2024 | 578.26 | -1.16 | -0.20% | 580.58 | 580.58 | 575.94 | 39 |
| 29 May 2024 | 579.42 | 0.64 | 0.11% | 579.42 | 579.42 | 577.68 | 12 |
| 28 May 2024 | 578.78 | -13.95 | -2.35% | 583.51 | 585.87 | 578.78 | 34 |
| 27 May 2024 | 592.73 | 6.54 | 1.12% | 590.85 | 592.89 | 580.57 | 32 |
| 24 May 2024 | 586.19 | 1.19 | 0.20% | 583.86 | 586.96 | 583.86 | 10 |
| 23 May 2024 | 585.00 | -1.96 | -0.33% | 588.61 | 589.33 | 585.00 | 20 |
| 22 May 2024 | 586.96 | 5.80 | 1.00% | 586.96 | 589.28 | 585.80 | 12 |
| 21 May 2024 | 581.16 | -3.48 | -0.60% | 580.00 | 584.06 | 580.00 | 12 |
| 20 May 2024 | 584.64 | 8.70 | 1.51% | 585.22 | 585.80 | 581.16 | 28 |
| 17 May 2024 | 575.94 | -4.03 | -0.69% | 577.10 | 577.10 | 573.62 | 4 |
| 16 May 2024 | 579.97 | -10.39 | -1.76% | 590.46 | 590.46 | 579.97 | 11 |
| 15 May 2024 | 590.36 | 2.26 | 0.38% | 589.41 | 597.62 | 589.41 | 20 |
| 14 May 2024 | 588.10 | -7.10 | -1.19% | 591.02 | 591.02 | 587.59 | 12 |
| 13 May 2024 | 595.20 | -4.24 | -0.71% | 593.40 | 595.20 | 592.20 | 8 |
| 10 May 2024 | 599.44 | 6.04 | 1.02% | 597.08 | 599.44 | 595.90 | 12 |
| 09 May 2024 | 593.40 | 24.78 | 4.36% | 595.65 | 597.93 | 593.40 | 15 |
| 08 May 2024 | 568.62 | 24.30 | 4.46% | 559.44 | 568.62 | 558.36 | 89 |
| 07 May 2024 | 544.32 | 9.18 | 1.72% | 540.54 | 544.32 | 536.76 | 16 |
| 06 May 2024 | 535.14 | -5.40 | -1.00% | 544.86 | 544.86 | 533.52 | 11 |
| 03 May 2024 | 540.54 | -6.71 | -1.23% | 542.16 | 542.16 | 540.54 | 6 |
| 02 May 2024 | 547.25 | -13.31 | -2.37% | 560.56 | 560.56 | 540.65 | 1,927 |
| 30 Abr 2024 | 560.56 | -18.59 | -3.21% | 563.30 | 563.30 | 560.56 | 3 |
| 29 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 26 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 25 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 24 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 23 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 22 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 19 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 18 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 17 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 16 Abr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 15 Abr 2024 | 579.15 | 0.40 | 0.07% | 581.60 | 581.60 | 579.15 | 341 |
| 12 Abr 2024 | 578.75 | -0.37 | -0.06% | 578.50 | 578.75 | 578.50 | 80 |
| 11 Abr 2024 | 579.12 | 0.00 | 0.00% | 579.12 | 579.12 | 579.12 | 0 |
| 10 Abr 2024 | 579.12 | 0.32 | 0.06% | 579.12 | 579.12 | 579.12 | 1 |
| 09 Abr 2024 | 578.80 | 0.00 | 0.00% | 578.80 | 578.80 | 578.80 | 0 |
| 08 Abr 2024 | 578.80 | 10.80 | 1.90% | 579.00 | 579.25 | 578.80 | 420 |
| 05 Abr 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0 |
| 04 Abr 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0 |
| 03 Abr 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0 |
| 02 Abr 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0 |
| 01 Abr 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0 |
| 28 Mar 2024 | 568.00 | 12.48 | 2.25% | 570.00 | 570.00 | 568.00 | 2 |
| 27 Mar 2024 | 555.52 | 0.00 | 0.00% | 555.52 | 555.52 | 555.52 | 0 |
| 26 Mar 2024 | 555.52 | 0.56 | 0.10% | 555.52 | 555.52 | 555.52 | 20 |
| 25 Mar 2024 | 554.96 | 8.48 | 1.55% | 554.96 | 554.96 | 554.96 | 1 |
| 22 Mar 2024 | 546.48 | 0.00 | 0.00% | 546.48 | 546.48 | 546.48 | 0 |
| 21 Mar 2024 | 546.48 | 0.00 | 0.00% | 546.48 | 546.48 | 546.48 | 0 |
