Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.16061641627 | 155.09 | 157.36 | 154 | 1148 | 155.14495972 | DR |
| 4 | 23.83 | 17.9092138885 | 133.06 | 157.36 | 133.06 | 1726 | 150.25976513 | DR |
| 12 | 41.89 | 36.4260869565 | 115 | 157.36 | 115 | 1221 | 138.7990769 | DR |
| 26 | 31.44 | 25.0617776006 | 125.45 | 157.36 | 111.25 | 1480 | 127.05539204 | DR |
| 52 | 77.92 | 98.6703811574 | 78.97 | 157.36 | 78.97 | 2102 | 106.92644789 | DR |
| 156 | 90.80787048 | 137.416683057 | 66.08212952 | 157.36 | 45.21762104 | 1967 | 80.63716738 | DR |
| 260 | 126.3293713 | 413.372946415 | 30.5606287 | 157.36 | 26.57650861 | 1597 | 77.52596238 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 156.88999 | -0.11 | -0.07 | 157.36 | 157.36 | 156.88999 | 180 |
| 1732743000 | 157 | 1.8 | 1.16 | 155.61 | 157 | 155.19999 | 115 |
| 1732656540 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1732570140 | 155.19999 | 0.11 | 0.07 | 155.19999 | 156.29 | 154 | 298 |
| 1732310940 | 155.09 | 0 | 0.00 | 155.09 | 155.09 | 155.09 | 24 |
| 1732224600 | 155.09 | 5.68 | 3.80 | 155.09 | 155.09 | 155.09 | 4156 |
| 1732051800 | 149.41 | -1.4 | -0.93 | 149.41 | 149.41 | 149.41 | 9150 |
| 1731965400 | 150.81 | 0 | 0.00 | 150.81 | 150.81 | 150.81 | 0 |
| 1731619800 | 150.81 | -3.06 | -1.99 | 150.81 | 150.81 | 150.81 | 885 |
| 1731533400 | 153.87 | 1.02 | 0.67 | 153.87 | 153.87 | 153.87 | 1633 |
| 1731446940 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 30 |
| 1731360540 | 152.85 | 1.96 | 1.30 | 153.9 | 153.9 | 152.85 | 76 |
| 1731101400 | 150.88999 | 4.05 | 2.76 | 150.15 | 151.35 | 150.15 | 3061 |
| 1731014940 | 146.84 | -1.66 | -1.12 | 144.3 | 146.84 | 144.3 | 6280 |
| 1730928600 | 148.5 | 10.74 | 7.80 | 147.41999 | 148.5 | 147.41999 | 57 |
| 1730842200 | 137.76 | 2.23 | 1.65 | 137.76 | 137.76 | 137.76 | 6 |
| 1730755800 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1730496600 | 135.53 | -0.97 | -0.71 | 135.53 | 135.53 | 135.53 | 1 |
| 1730410200 | 136.5 | -4.34 | -3.08 | 133.06 | 136.5 | 133.06 | 115 |
| 1730323800 | 140.84 | -0.56 | -0.40 | 141.66 | 142.03 | 140.84 | 4 |
| 1730237400 | 141.4 | 0 | 0.00 | 141.4 | 141.4 | 141.4 | 0 |
| 1730151000 | 141.4 | 1.4 | 1.00 | 141.12 | 141.54 | 141.12 | 12 |
| 1729891800 | 140 | -1.39 | -0.98 | 141.12 | 141.12 | 140 | 11 |
| 1729805400 | 141.38999 | 0 | 0.00 | 141.38999 | 141.38999 | 141.38999 | 0 |
| 1729719000 | 141.38999 | 1.39 | 0.99 | 141.38999 | 141.38999 | 141.38999 | 2413 |
| 1729632600 | 140 | -1.82 | -1.28 | 140 | 140 | 140 | 100 |
| 1729546140 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 1 |
| 1729287000 | 141.82 | 0.7 | 0.50 | 141.82 | 141.82 | 141.82 | 150 |
| 1729200540 | 141.12 | 0.92 | 0.66 | 141.22 | 141.22 | 141.12 | 20 |
| 1729114140 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1729027740 | 140.19999 | 3.28 | 2.40 | 140.19999 | 140.19999 | 140.19999 | 10 |
| 1728941340 | 136.91999 | 3.35 | 2.51 | 136.91999 | 136.91999 | 136.91999 | 5 |
| 1728682200 | 133.57 | -0.01 | -0.01 | 133.57 | 133.57 | 133.57 | 1 |
| 1728595800 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1728509400 | 133.58 | 4.12 | 3.18 | 126.91 | 133.58 | 126.91 | 10 |
| 1728423000 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1728336600 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1728077400 | 129.46 | 1.28 | 1.00 | 129.75 | 129.75 | 128.72 | 97 |
| 1727991000 | 128.18 | 0 | 0.00 | 128.18 | 128.18 | 128.18 | 0 |
| 1727904600 | 128.18 | 0 | 0.00 | 128.18 | 128.18 | 128.18 | 0 |
| 1727818200 | 128.18 | 0 | 0.00 | 128.18 | 128.18 | 128.18 | 0 |
| 1727731800 | 128.18 | -1.56 | -1.20 | 127.4 | 128.18 | 126.62 | 413 |
| 1727472540 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1727386140 | 129.74 | -0.39 | -0.30 | 129.88999 | 129.88999 | 129.74 | 2 |
| 1727299800 | 130.13 | 0 | 0.00 | 130.13 | 130.13 | 130.13 | 0 |
| 1727213400 | 130.13 | 0 | 0.00 | 130.13 | 130.13 | 130.13 | 0 |
| 1727127000 | 130.13 | -0.2 | -0.15 | 131.04 | 131.16999 | 130.13 | 34 |
| 1726867800 | 130.33 | 3.73 | 2.95 | 130.33 | 130.33 | 130.33 | 138 |
| 1726781400 | 126.6 | 6.79 | 5.67 | 125.5 | 126.6 | 125.5 | 231 |
| 1726695000 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1726608600 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1726522200 | 119.81 | -2.19 | -1.80 | 119.81 | 119.81 | 119.81 | 14252 |
| 1726262940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726176540 | 122 | 2.72 | 2.28 | 122 | 122 | 122 | 1320 |
| 1726090140 | 119.28 | 3.89 | 3.37 | 119.28 | 119.28 | 119.28 | 15 |
| 1726003800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1725917400 | 115.39 | -7.61 | -6.19 | 115 | 115.47 | 115 | 37 |
| 1725658200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725571800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725485400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725399000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725312600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725053400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1724967000 | 123 | 3.96 | 3.33 | 119.4 | 123 | 119.4 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
