Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Corp PLC | E1TN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.00 | 122.04 | 123.00 | 122.04 | 122.25 |
Resumen Histórico E1TN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.32 | 123.00 | 116.32 | 120.16 | 784 | 5.72 | 4.92% |
1 Month | 116.80 | 123.00 | 113.90 | 116.84 | 1,797 | 5.24 | 4.49% |
3 Months | 98.50 | 123.00 | 98.50 | 109.95 | 2,107 | 23.54 | 23.90% |
6 Months | 77.60 | 123.00 | 76.95 | 91.56 | 3,232 | 44.44 | 57.27% |
1 Year | 59.70 | 123.00 | 58.92 | 83.78 | 2,950 | 62.34 | 104.42% |
3 Years | 55.5064 | 123.00 | 45.2176 | 69.74 | 1,995 | 66.53 | 119.87% |
5 Years | 30.5606 | 123.00 | 26.5765 | 69.48 | 1,642 | 91.48 | 299.34% |
E1TN34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 122.04 | -0.21 | -0.17% | 123.00 | 123.00 | 122.04 | 22 |
09 May 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 121.88 | 7 |
08 May 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 120.24 | 2,954 |
07 May 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 118.16 | 172 |
06 May 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
03 May 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 116.32 | 1 |
02 May 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 113.90 | 4,381 |
30 Abr 2024 | 117.61 | -1.30 | -1.09% | 118.91 | 118.91 | 117.00 | 9,975 |
29 Abr 2024 | 118.91 | 0.23 | 0.19% | 118.80 | 119.28 | 117.72 | 612 |
26 Abr 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 118.68 | 16 |
25 Abr 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 116.38 | 16 |
24 Abr 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 118.80 | 30 |
23 Abr 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 114.56 | 4,882 |
22 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
19 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
18 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
17 Abr 2024 | 115.92 | -0.88 | -0.75% | 116.83 | 116.83 | 115.92 | 273 |
16 Abr 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
15 Abr 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 116.80 | 41 |
12 Abr 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
11 Abr 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |