US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Eaton Corp PLC (E1TN34)
Eaton Corp PLC (E1TN34) Histórico

E1TN34 Eaton Corp PLC

121.56

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

E1TN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	121.56	0.00	0.00%	121.56	121.56	121.56	0
21 May 2024	121.56	-0.24	-0.20%	121.56	121.56	121.56	1
20 May 2024	121.80	2.01	1.68%	121.80	121.92	121.80	201
17 May 2024	119.79	-3.33	-2.70%	119.16	119.79	119.16	2,335
16 May 2024	123.12	-0.12	-0.10%	123.12	123.12	123.12	2
15 May 2024	123.24	2.04	1.68%	122.88	123.24	122.88	8
14 May 2024	121.20	-0.06	-0.05%	121.20	121.20	121.20	200
13 May 2024	121.26	-0.78	-0.64%	120.95	121.26	120.21	140
10 May 2024	122.04	-0.21	-0.17%	123.00	123.00	122.04	22
09 May 2024	122.25	2.01	1.67%	121.88	122.25	121.88	7
08 May 2024	120.24	1.56	1.31%	120.24	120.24	120.24	2,954
07 May 2024	118.68	2.36	2.03%	118.16	118.68	118.16	172
06 May 2024	116.32	0.00	0.00%	116.32	116.32	116.32	0
03 May 2024	116.32	1.32	1.15%	116.32	116.32	116.32	1
02 May 2024	115.00	-2.61	-2.22%	113.90	115.00	113.90	4,381
30 Abr 2024	117.61	-1.30	-1.09%	118.91	118.91	117.00	9,975
29 Abr 2024	118.91	0.23	0.19%	118.80	119.28	117.72	612
26 Abr 2024	118.68	2.30	1.98%	118.68	118.68	118.68	16
25 Abr 2024	116.38	-2.42	-2.04%	116.38	116.38	116.38	16
24 Abr 2024	118.80	4.24	3.70%	118.80	118.80	118.80	30
23 Abr 2024	114.56	-1.36	-1.17%	114.56	114.56	114.56	4,882
22 Abr 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
19 Abr 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
18 Abr 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
17 Abr 2024	115.92	-0.88	-0.75%	116.83	116.83	115.92	273
16 Abr 2024	116.80	0.00	0.00%	116.80	116.80	116.80	0
15 Abr 2024	116.80	4.00	3.55%	116.80	116.80	116.80	41
12 Abr 2024	112.80	0.00	0.00%	112.80	112.80	112.80	0
11 Abr 2024	112.80	0.00	0.00%	112.80	112.80	112.80	0
10 Abr 2024	112.80	0.00	0.00%	112.80	112.80	112.80	0
09 Abr 2024	112.80	-4.08	-3.49%	112.80	112.80	112.80	2
08 Abr 2024	116.88	5.45	4.89%	118.56	118.56	116.88	3,667
05 Abr 2024	111.43	0.00	0.00%	111.43	111.43	111.43	0
04 Abr 2024	111.43	0.00	0.00%	111.43	111.43	111.43	0
03 Abr 2024	111.43	0.00	0.00%	111.43	111.43	111.43	0
02 Abr 2024	111.43	-0.66	-0.59%	111.43	111.43	111.43	1
01 Abr 2024	112.09	0.00	0.00%	112.09	112.09	112.09	0
28 Mar 2024	112.09	0.33	0.30%	112.09	112.09	112.09	1
27 Mar 2024	111.76	0.00	0.00%	111.76	111.76	111.76	0
26 Mar 2024	111.76	-1.16	-1.03%	111.50	111.76	111.50	100
25 Mar 2024	112.92	0.00	0.00%	112.92	112.92	112.92	0
22 Mar 2024	112.92	4.92	4.56%	112.92	112.92	112.92	11
21 Mar 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
20 Mar 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
19 Mar 2024	108.00	0.00	0.00%	108.00	108.00	108.00	2
18 Mar 2024	108.00	1.25	1.17%	108.00	108.00	108.00	4
15 Mar 2024	106.75	0.93	0.88%	106.75	106.75	106.75	2
14 Mar 2024	105.82	1.76	1.69%	106.70	106.70	105.82	36,730
13 Mar 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
12 Mar 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
11 Mar 2024	104.06	-1.94	-1.83%	105.75	105.75	103.18	500
08 Mar 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
07 Mar 2024	106.00	1.15	1.10%	104.85	106.01	104.85	6,458
06 Mar 2024	104.85	2.22	2.16%	104.76	104.85	104.76	51
05 Mar 2024	102.63	-1.37	-1.32%	103.30	103.30	102.63	209
04 Mar 2024	104.00	1.24	1.21%	104.00	104.00	104.00	1
01 Mar 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0
29 Feb 2024	102.76	1.06	1.04%	102.76	102.76	102.76	1
28 Feb 2024	101.70	-0.60	-0.59%	101.30	101.70	101.30	279
27 Feb 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
26 Feb 2024	102.30	1.80	1.79%	102.20	102.30	102.20	5
23 Feb 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0

Anglianwtr4.125

NLBNPIT1Z9T3 20240920 1.11

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones