Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edwards Lifesciences Corp | E1WL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.86 | 2.27% | 128.70 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.70 | 128.70 | 128.70 | 125.84 |
Resumen Histórico E1WL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.76 | 128.70 | 122.16 | 123.30 | 11 | 5.94 | 4.84% |
| 1 Month | 112.77 | 128.70 | 112.77 | 117.61 | 10 | 15.93 | 14.13% |
| 3 Months | 115.32 | 128.70 | 107.91 | 114.00 | 12 | 13.38 | 11.60% |
| 6 Months | 91.62 | 128.70 | 88.83 | 110.53 | 15 | 37.08 | 40.47% |
| 1 Year | 107.80 | 128.70 | 76.40 | 97.12 | 62 | 20.90 | 19.39% |
| 3 Years | 130.26 | 185.90 | 76.40 | 129.80 | 237 | -1.56 | -1.20% |
| 5 Years | 237.67 | 316.00 | 76.40 | 127.62 | 244 | -108.97 | -45.85% |
E1WL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 125.84 | 2.29 | 1.85% | 125.84 | 125.84 | 125.84 | 10 |
| 25 Jun 2024 | 123.55 | 1.39 | 1.14% | 123.55 | 123.55 | 123.55 | 9 |
| 24 Jun 2024 | 122.16 | -0.60 | -0.49% | 122.16 | 122.16 | 122.16 | 23 |
| 21 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 20 Jun 2024 | 122.76 | 3.00 | 2.51% | 122.76 | 122.76 | 122.76 | 3 |
| 19 Jun 2024 | 119.76 | 0.00 | 0.00% | 119.76 | 119.76 | 119.76 | 0 |
| 18 Jun 2024 | 119.76 | 1.60 | 1.35% | 119.76 | 119.76 | 119.76 | 3 |
| 17 Jun 2024 | 118.16 | 1.26 | 1.08% | 116.14 | 118.16 | 116.14 | 6 |
| 14 Jun 2024 | 116.90 | -0.88 | -0.75% | 116.90 | 116.90 | 116.90 | 2 |
| 13 Jun 2024 | 117.78 | -0.32 | -0.27% | 117.78 | 117.78 | 117.78 | 6 |
| 12 Jun 2024 | 118.10 | 1.56 | 1.34% | 118.10 | 118.10 | 118.10 | 3 |
| 11 Jun 2024 | 116.54 | 1.39 | 1.21% | 116.54 | 116.54 | 116.54 | 3 |
| 10 Jun 2024 | 115.15 | -1.07 | -0.92% | 115.15 | 115.15 | 115.15 | 7 |
| 07 Jun 2024 | 116.22 | 0.90 | 0.78% | 116.22 | 116.22 | 116.22 | 12 |
| 06 Jun 2024 | 115.32 | -0.28 | -0.24% | 114.63 | 115.32 | 114.63 | 59 |
| 05 Jun 2024 | 115.60 | 0.08 | 0.07% | 115.60 | 115.60 | 115.60 | 7 |
| 04 Jun 2024 | 115.52 | 0.90 | 0.79% | 115.52 | 115.52 | 115.52 | 4 |
| 03 Jun 2024 | 114.62 | 1.85 | 1.64% | 114.62 | 114.62 | 114.62 | 3 |
| 31 May 2024 | 112.77 | -0.12 | -0.11% | 112.77 | 112.77 | 112.77 | 13 |
| 29 May 2024 | 112.89 | 0.69 | 0.61% | 112.89 | 112.89 | 112.89 | 6 |
| 28 May 2024 | 112.20 | -4.56 | -3.91% | 112.20 | 112.20 | 112.20 | 5 |
| 27 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
