Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E1WL34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.86 | 0.16 | 0.12% | 128.86 | 128.86 | 128.86 | 15 |
| 27 Jun 2024 | 128.70 | 2.86 | 2.27% | 128.70 | 128.70 | 128.70 | 21 |
| 26 Jun 2024 | 125.84 | 2.29 | 1.85% | 125.84 | 125.84 | 125.84 | 10 |
| 25 Jun 2024 | 123.55 | 1.39 | 1.14% | 123.55 | 123.55 | 123.55 | 9 |
| 24 Jun 2024 | 122.16 | -0.60 | -0.49% | 122.16 | 122.16 | 122.16 | 23 |
| 21 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 20 Jun 2024 | 122.76 | 3.00 | 2.51% | 122.76 | 122.76 | 122.76 | 3 |
| 19 Jun 2024 | 119.76 | 0.00 | 0.00% | 119.76 | 119.76 | 119.76 | 0 |
| 18 Jun 2024 | 119.76 | 1.60 | 1.35% | 119.76 | 119.76 | 119.76 | 3 |
| 17 Jun 2024 | 118.16 | 1.26 | 1.08% | 116.14 | 118.16 | 116.14 | 6 |
| 14 Jun 2024 | 116.90 | -0.88 | -0.75% | 116.90 | 116.90 | 116.90 | 2 |
| 13 Jun 2024 | 117.78 | -0.32 | -0.27% | 117.78 | 117.78 | 117.78 | 6 |
| 12 Jun 2024 | 118.10 | 1.56 | 1.34% | 118.10 | 118.10 | 118.10 | 3 |
| 11 Jun 2024 | 116.54 | 1.39 | 1.21% | 116.54 | 116.54 | 116.54 | 3 |
| 10 Jun 2024 | 115.15 | -1.07 | -0.92% | 115.15 | 115.15 | 115.15 | 7 |
| 07 Jun 2024 | 116.22 | 0.90 | 0.78% | 116.22 | 116.22 | 116.22 | 12 |
| 06 Jun 2024 | 115.32 | -0.28 | -0.24% | 114.63 | 115.32 | 114.63 | 59 |
| 05 Jun 2024 | 115.60 | 0.08 | 0.07% | 115.60 | 115.60 | 115.60 | 7 |
| 04 Jun 2024 | 115.52 | 0.90 | 0.79% | 115.52 | 115.52 | 115.52 | 4 |
| 03 Jun 2024 | 114.62 | 1.85 | 1.64% | 114.62 | 114.62 | 114.62 | 3 |
| 31 May 2024 | 112.77 | -0.12 | -0.11% | 112.77 | 112.77 | 112.77 | 13 |
| 29 May 2024 | 112.89 | 0.69 | 0.61% | 112.89 | 112.89 | 112.89 | 6 |
| 28 May 2024 | 112.20 | -4.56 | -3.91% | 112.20 | 112.20 | 112.20 | 5 |
| 27 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| 24 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| 23 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| 22 May 2024 | 116.76 | 2.58 | 2.26% | 116.76 | 116.76 | 116.76 | 4 |
| 21 May 2024 | 114.18 | 0.00 | 0.00% | 114.18 | 114.18 | 114.18 | 0 |
| 20 May 2024 | 114.18 | 0.42 | 0.37% | 114.07 | 114.18 | 114.07 | 41 |
| 17 May 2024 | 113.76 | -1.63 | -1.41% | 115.40 | 115.40 | 113.76 | 34 |
| 16 May 2024 | 115.39 | 0.00 | 0.00% | 115.39 | 115.39 | 115.39 | 0 |
| 15 May 2024 | 115.39 | 4.73 | 4.27% | 115.39 | 115.39 | 115.39 | 1 |
| 14 May 2024 | 110.66 | 1.11 | 1.01% | 110.66 | 110.66 | 110.66 | 8 |
| 13 May 2024 | 109.55 | -2.76 | -2.46% | 109.59 | 109.75 | 109.55 | 49 |
| 10 May 2024 | 112.31 | -0.09 | -0.08% | 112.70 | 112.70 | 111.90 | 5 |
| 09 May 2024 | 112.40 | 4.25 | 3.93% | 112.40 | 112.40 | 112.40 | 17 |
| 08 May 2024 | 108.15 | -0.49 | -0.45% | 108.40 | 108.40 | 108.15 | 7 |
| 07 May 2024 | 108.64 | 0.73 | 0.68% | 108.60 | 108.64 | 108.30 | 11 |
| 06 May 2024 | 107.91 | -0.33 | -0.30% | 107.91 | 107.91 | 107.91 | 9 |
| 03 May 2024 | 108.24 | -0.44 | -0.40% | 108.35 | 108.35 | 108.24 | 9 |
| 02 May 2024 | 108.68 | -1.10 | -1.00% | 108.80 | 108.80 | 108.40 | 17 |
| 30 Abr 2024 | 109.78 | 0.28 | 0.26% | 109.78 | 109.78 | 109.78 | 14 |
| 29 Abr 2024 | 109.50 | -1.02 | -0.92% | 110.35 | 110.35 | 109.50 | 14 |
| 26 Abr 2024 | 110.52 | -3.23 | -2.84% | 110.44 | 110.56 | 110.44 | 9 |
| 25 Abr 2024 | 113.75 | -0.18 | -0.16% | 113.75 | 113.75 | 113.75 | 2 |
| 24 Abr 2024 | 113.93 | 1.51 | 1.34% | 113.93 | 113.93 | 113.93 | 11 |
| 23 Abr 2024 | 112.42 | 0.33 | 0.29% | 112.42 | 112.42 | 112.42 | 13 |
| 22 Abr 2024 | 112.09 | 0.44 | 0.39% | 112.09 | 112.09 | 112.09 | 9 |
| 19 Abr 2024 | 111.65 | -1.61 | -1.42% | 111.80 | 111.80 | 111.65 | 46 |
| 18 Abr 2024 | 113.26 | -0.74 | -0.65% | 113.26 | 113.26 | 113.26 | 1 |
| 17 Abr 2024 | 114.00 | -4.57 | -3.85% | 114.00 | 114.00 | 114.00 | 1 |
| 16 Abr 2024 | 118.57 | 2.95 | 2.55% | 118.57 | 118.57 | 118.57 | 17 |
| 15 Abr 2024 | 115.62 | 0.30 | 0.26% | 115.62 | 115.62 | 115.62 | 8 |
| 12 Abr 2024 | 115.32 | -1.70 | -1.45% | 115.32 | 115.32 | 115.32 | 5 |
| 11 Abr 2024 | 117.02 | 1.45 | 1.25% | 117.02 | 117.02 | 117.02 | 9 |
| 10 Abr 2024 | 115.57 | -0.11 | -0.10% | 115.57 | 115.57 | 115.57 | 11 |
| 09 Abr 2024 | 115.68 | -0.82 | -0.70% | 114.96 | 115.68 | 114.96 | 40 |
| 08 Abr 2024 | 116.50 | -0.76 | -0.65% | 116.50 | 116.50 | 116.50 | 6 |
| 05 Abr 2024 | 117.26 | 1.94 | 1.68% | 117.26 | 117.26 | 117.26 | 9 |
| 04 Abr 2024 | 115.32 | -2.16 | -1.84% | 115.32 | 115.32 | 115.32 | 5 |
| 03 Abr 2024 | 117.48 | -1.92 | -1.61% | 119.30 | 119.30 | 117.48 | 50 |
| 02 Abr 2024 | 119.40 | 0.36 | 0.30% | 118.80 | 119.40 | 118.80 | 24 |
| 01 Abr 2024 | 119.04 | -1.08 | -0.90% | 119.04 | 119.04 | 119.04 | 4 |
