Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entegris Inc | E2NT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.22 |
Resumen Histórico E2NT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.15 | 41.60 | 40.15 | 41.23 | 25 | 0.07 | 0.17% |
1 Month | 37.87 | 41.60 | 36.26 | 39.33 | 15 | 2.35 | 6.21% |
3 Months | 39.33 | 41.60 | 35.20 | 38.30 | 16 | 0.89 | 2.26% |
6 Months | 37.61 | 41.60 | 35.20 | 37.69 | 58 | 2.61 | 6.94% |
1 Year | 37.61 | 41.60 | 35.20 | 37.69 | 58 | 2.61 | 6.94% |
3 Years | 37.17 | 41.60 | 21.35 | 37.15 | 29 | 3.05 | 8.21% |
5 Years | 37.17 | 41.60 | 21.35 | 37.15 | 29 | 3.05 | 8.21% |
E2NT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 40.22 | 0.00 | 0.00% | 40.22 | 40.22 | 40.22 | 0 |
20 Jun 2024 | 40.22 | -1.30 | -3.13% | 40.22 | 40.22 | 40.22 | 3 |
19 Jun 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
18 Jun 2024 | 41.52 | 0.46 | 1.12% | 41.60 | 41.60 | 41.52 | 47 |
17 Jun 2024 | 41.06 | 0.91 | 2.27% | 40.15 | 41.06 | 40.15 | 45 |
14 Jun 2024 | 40.15 | -0.93 | -2.26% | 40.15 | 40.15 | 40.15 | 3 |
13 Jun 2024 | 41.08 | -0.09 | -0.22% | 41.08 | 41.08 | 41.08 | 10 |
12 Jun 2024 | 41.17 | 2.20 | 5.65% | 41.17 | 41.17 | 41.17 | 5 |
11 Jun 2024 | 38.97 | -0.40 | -1.02% | 38.97 | 38.97 | 38.97 | 5 |
10 Jun 2024 | 39.37 | 1.35 | 3.55% | 39.37 | 39.37 | 39.37 | 11 |
07 Jun 2024 | 38.02 | -0.13 | -0.34% | 38.02 | 38.02 | 38.02 | 22 |
06 Jun 2024 | 38.15 | -0.76 | -1.95% | 38.15 | 38.15 | 38.15 | 18 |
05 Jun 2024 | 38.91 | 1.91 | 5.16% | 38.91 | 38.91 | 38.91 | 12 |
04 Jun 2024 | 37.00 | 0.74 | 2.04% | 37.00 | 37.00 | 37.00 | 8 |
03 Jun 2024 | 36.26 | -0.27 | -0.74% | 36.26 | 36.26 | 36.26 | 5 |
31 May 2024 | 36.53 | -0.82 | -2.20% | 36.39 | 36.53 | 36.39 | 32 |
29 May 2024 | 37.35 | -0.52 | -1.37% | 37.35 | 37.35 | 37.35 | 10 |
28 May 2024 | 37.87 | 0.28 | 0.74% | 37.87 | 37.87 | 37.87 | 8 |
27 May 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |
24 May 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |