Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E2NT34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.48 | 1.12 | 2.78% | 41.48 | 41.48 | 41.48 | 36 |
| 26 Jun 2024 | 40.36 | -0.30 | -0.74% | 40.36 | 40.36 | 40.36 | 17 |
| 25 Jun 2024 | 40.66 | 0.82 | 2.06% | 39.84 | 40.66 | 39.84 | 17 |
| 24 Jun 2024 | 39.84 | -0.38 | -0.94% | 39.84 | 39.84 | 39.84 | 39 |
| 21 Jun 2024 | 40.22 | 0.00 | 0.00% | 40.22 | 40.22 | 40.22 | 0 |
| 20 Jun 2024 | 40.22 | -1.30 | -3.13% | 40.22 | 40.22 | 40.22 | 3 |
| 19 Jun 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
| 18 Jun 2024 | 41.52 | 0.46 | 1.12% | 41.60 | 41.60 | 41.52 | 47 |
| 17 Jun 2024 | 41.06 | 0.91 | 2.27% | 40.15 | 41.06 | 40.15 | 45 |
| 14 Jun 2024 | 40.15 | -0.93 | -2.26% | 40.15 | 40.15 | 40.15 | 3 |
| 13 Jun 2024 | 41.08 | -0.09 | -0.22% | 41.08 | 41.08 | 41.08 | 10 |
| 12 Jun 2024 | 41.17 | 2.20 | 5.65% | 41.17 | 41.17 | 41.17 | 5 |
| 11 Jun 2024 | 38.97 | -0.40 | -1.02% | 38.97 | 38.97 | 38.97 | 5 |
| 10 Jun 2024 | 39.37 | 1.35 | 3.55% | 39.37 | 39.37 | 39.37 | 11 |
| 07 Jun 2024 | 38.02 | -0.13 | -0.34% | 38.02 | 38.02 | 38.02 | 22 |
| 06 Jun 2024 | 38.15 | -0.76 | -1.95% | 38.15 | 38.15 | 38.15 | 18 |
| 05 Jun 2024 | 38.91 | 1.91 | 5.16% | 38.91 | 38.91 | 38.91 | 12 |
| 04 Jun 2024 | 37.00 | 0.74 | 2.04% | 37.00 | 37.00 | 37.00 | 8 |
| 03 Jun 2024 | 36.26 | -0.27 | -0.74% | 36.26 | 36.26 | 36.26 | 5 |
| 31 May 2024 | 36.53 | -0.82 | -2.20% | 36.39 | 36.53 | 36.39 | 32 |
| 29 May 2024 | 37.35 | -0.52 | -1.37% | 37.35 | 37.35 | 37.35 | 10 |
| 28 May 2024 | 37.87 | 0.28 | 0.74% | 37.87 | 37.87 | 37.87 | 8 |
| 27 May 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |
| 24 May 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |
| 23 May 2024 | 37.59 | 0.00 | 0.00% | 37.59 | 37.59 | 37.59 | 0 |
| 22 May 2024 | 37.59 | 0.51 | 1.38% | 37.59 | 37.59 | 37.59 | 8 |
| 21 May 2024 | 37.08 | -0.68 | -1.80% | 37.08 | 37.08 | 37.08 | 1 |
| 20 May 2024 | 37.76 | 0.96 | 2.61% | 37.76 | 37.76 | 37.76 | 10 |
| 17 May 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 14 |
| 16 May 2024 | 37.40 | -0.60 | -1.58% | 37.40 | 37.40 | 37.40 | 1 |
| 15 May 2024 | 38.00 | 0.81 | 2.18% | 38.00 | 38.00 | 38.00 | 1 |
| 14 May 2024 | 37.19 | 0.03 | 0.08% | 37.19 | 37.19 | 37.19 | 13 |
| 13 May 2024 | 37.16 | -0.32 | -0.85% | 37.16 | 37.16 | 37.16 | 9 |
| 10 May 2024 | 37.48 | 0.46 | 1.24% | 37.48 | 37.48 | 37.48 | 3 |
| 09 May 2024 | 37.02 | 0.40 | 1.09% | 37.02 | 37.02 | 37.02 | 29 |
| 08 May 2024 | 36.62 | -0.85 | -2.27% | 36.62 | 36.62 | 36.62 | 9 |
| 07 May 2024 | 37.47 | -0.17 | -0.45% | 37.47 | 37.47 | 37.47 | 12 |
| 06 May 2024 | 37.64 | 0.40 | 1.07% | 37.64 | 37.64 | 37.64 | 16 |
| 03 May 2024 | 37.24 | 1.32 | 3.67% | 37.24 | 37.24 | 37.24 | 10 |
| 02 May 2024 | 35.92 | -2.87 | -7.40% | 35.92 | 35.92 | 35.92 | 19 |
| 30 Abr 2024 | 38.79 | 0.27 | 0.70% | 38.79 | 38.79 | 38.79 | 24 |
| 29 Abr 2024 | 38.52 | 0.38 | 1.00% | 38.52 | 38.52 | 38.52 | 18 |
| 26 Abr 2024 | 38.14 | 1.29 | 3.50% | 36.98 | 38.14 | 36.98 | 12 |
| 25 Abr 2024 | 36.85 | 0.69 | 1.91% | 36.85 | 36.85 | 36.85 | 4 |
| 24 Abr 2024 | 36.16 | -0.08 | -0.22% | 36.16 | 36.16 | 36.16 | 19 |
| 23 Abr 2024 | 36.24 | 0.44 | 1.23% | 36.31 | 36.31 | 36.24 | 27 |
| 22 Abr 2024 | 35.80 | 0.51 | 1.45% | 35.20 | 35.80 | 35.20 | 21 |
| 19 Abr 2024 | 35.29 | -1.61 | -4.36% | 35.29 | 35.29 | 35.29 | 20 |
| 18 Abr 2024 | 36.90 | -0.57 | -1.52% | 36.90 | 36.90 | 36.90 | 2 |
| 17 Abr 2024 | 37.47 | -1.12 | -2.90% | 37.47 | 37.47 | 37.47 | 2 |
| 16 Abr 2024 | 38.59 | 0.95 | 2.52% | 38.59 | 38.59 | 38.59 | 30 |
| 15 Abr 2024 | 37.64 | -0.24 | -0.63% | 37.64 | 37.64 | 37.64 | 14 |
| 12 Abr 2024 | 37.88 | -1.60 | -4.05% | 37.88 | 37.88 | 37.88 | 7 |
| 11 Abr 2024 | 39.48 | 1.12 | 2.92% | 39.48 | 39.48 | 39.48 | 14 |
| 10 Abr 2024 | 38.36 | -0.08 | -0.21% | 38.36 | 38.36 | 38.36 | 19 |
| 09 Abr 2024 | 38.44 | -0.09 | -0.23% | 38.44 | 38.44 | 38.44 | 9 |
| 08 Abr 2024 | 38.53 | -0.39 | -1.00% | 38.53 | 38.53 | 38.53 | 10 |
| 05 Abr 2024 | 38.92 | 0.72 | 1.88% | 38.20 | 38.92 | 38.20 | 65 |
| 04 Abr 2024 | 38.20 | -1.20 | -3.05% | 37.86 | 38.20 | 37.86 | 38 |
| 03 Abr 2024 | 39.40 | 0.52 | 1.34% | 39.40 | 39.40 | 39.40 | 34 |
| 02 Abr 2024 | 38.88 | -0.80 | -2.02% | 38.61 | 38.88 | 38.61 | 40 |
| 01 Abr 2024 | 39.68 | 0.36 | 0.92% | 39.33 | 39.68 | 39.33 | 19 |
