E2TS34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
05 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
04 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
03 Jun 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
31 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
29 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
28 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
27 May 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 0 |
24 May 2024 | 21.26 | -0.58 | -2.66% | 21.26 | 21.26 | 21.26 | 100 |
23 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
22 May 2024 | 21.84 | 0.54 | 2.54% | 21.84 | 21.84 | 21.84 | 3 |
21 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
20 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
17 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
16 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
15 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
14 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
13 May 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
10 May 2024 | 21.30 | -0.93 | -4.18% | 22.22 | 22.22 | 21.28 | 108 |
09 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
08 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
07 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
06 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
03 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
02 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
30 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
29 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
26 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
25 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
24 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
23 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
22 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
19 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
18 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
17 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
16 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
15 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
12 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
11 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
10 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
09 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
08 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
05 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
04 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
03 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
02 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
01 Abr 2024 | 22.23 | 0.25 | 1.14% | 22.23 | 22.23 | 22.23 | 500 |
28 Mar 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
27 Mar 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
26 Mar 2024 | 21.98 | 0.02 | 0.09% | 21.98 | 21.98 | 21.98 | 9 |
25 Mar 2024 | 21.96 | -1.00 | -4.36% | 22.68 | 22.68 | 21.96 | 5 |
22 Mar 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
21 Mar 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
20 Mar 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
19 Mar 2024 | 22.96 | 0.40 | 1.77% | 22.96 | 22.96 | 22.96 | 1,200 |
18 Mar 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
15 Mar 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0 |
14 Mar 2024 | 22.56 | -1.46 | -6.08% | 24.06 | 24.06 | 22.56 | 22 |
13 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
12 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
11 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |