US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Electro Aco Altona Sa (EALT3)
Electro Aco Altona Sa (EALT3) Histórico

EALT3 Electro Aco Altona Sa

9.87

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

EALT3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
30 Abr 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
29 Abr 2024	9.87	-0.01	-0.10%	9.87	9.87	9.87	100
26 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
25 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
24 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
23 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
22 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
19 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
18 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
17 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	100
16 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
15 Abr 2024	9.88	-0.03	-0.30%	9.88	9.88	9.88	100
12 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
11 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
10 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
09 Abr 2024	9.91	0.03	0.30%	9.91	9.91	9.91	100
08 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	100
05 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
04 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
03 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
02 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
01 Abr 2024	9.88	-0.12	-1.20%	9.99	9.99	9.88	200
28 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	200
27 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	600
26 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
25 Mar 2024	10.00	-0.05	-0.50%	10.00	10.00	10.00	500
22 Mar 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,500
21 Mar 2024	10.05	-0.23	-2.24%	10.05	10.05	10.05	100
20 Mar 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
19 Mar 2024	10.28	0.78	8.21%	10.00	10.28	9.90	4,900
18 Mar 2024	9.50	-0.79	-7.68%	10.00	10.00	9.50	300
15 Mar 2024	10.29	-0.01	-0.10%	10.00	10.29	10.00	600
14 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
13 Mar 2024	10.30	0.00	0.00%	10.29	10.30	10.29	1,500
12 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
11 Mar 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
08 Mar 2024	10.30	0.20	1.98%	10.30	10.30	9.60	700
07 Mar 2024	10.10	-0.05	-0.49%	10.10	10.10	10.10	100
06 Mar 2024	10.15	0.15	1.50%	10.15	10.15	10.15	500
05 Mar 2024	10.00	-0.10	-0.99%	10.01	10.01	10.00	600
04 Mar 2024	10.10	0.47	4.88%	10.10	10.10	10.10	500
01 Mar 2024	9.63	-0.76	-7.31%	10.50	10.50	9.62	300
29 Feb 2024	10.39	0.49	4.95%	10.39	10.39	10.39	100
28 Feb 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
27 Feb 2024	9.90	0.30	3.13%	9.50	9.90	9.50	700
26 Feb 2024	9.60	0.29	3.11%	9.40	9.60	9.40	1,000
23 Feb 2024	9.31	-0.09	-0.96%	9.42	9.42	9.31	2,800
22 Feb 2024	9.40	0.10	1.08%	9.70	9.80	9.40	1,300
21 Feb 2024	9.30	0.00	0.00%	9.21	9.30	9.21	1,100
20 Feb 2024	9.30	0.19	2.09%	9.31	9.88	9.30	400
19 Feb 2024	9.11	-0.20	-2.15%	9.31	9.31	9.11	900
16 Feb 2024	9.31	0.01	0.11%	9.31	9.31	9.31	500
15 Feb 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
14 Feb 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
09 Feb 2024	9.30	-0.20	-2.11%	9.50	9.50	9.20	900
08 Feb 2024	9.50	-0.65	-6.40%	9.50	9.50	9.50	200
07 Feb 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
06 Feb 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
05 Feb 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones