Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EALT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.85 | 0.09 | 0.92% | 9.81 | 10.07 | 9.81 | 9,600 |
| 02 May 2024 | 9.76 | -0.23 | -2.30% | 10.24 | 10.24 | 9.75 | 6,200 |
| 30 Abr 2024 | 9.99 | -0.24 | -2.35% | 10.25 | 10.25 | 9.99 | 1,400 |
| 29 Abr 2024 | 10.23 | 0.28 | 2.81% | 10.30 | 10.30 | 9.71 | 3,400 |
| 26 Abr 2024 | 9.95 | 0.27 | 2.79% | 9.71 | 9.95 | 9.70 | 29,100 |
| 25 Abr 2024 | 9.68 | -0.10 | -1.02% | 9.72 | 9.84 | 9.56 | 15,100 |
| 24 Abr 2024 | 9.78 | -0.20 | -2.00% | 9.98 | 9.98 | 9.73 | 8,900 |
| 23 Abr 2024 | 9.98 | 0.04 | 0.40% | 9.87 | 10.01 | 9.87 | 3,500 |
| 22 Abr 2024 | 9.94 | -0.16 | -1.58% | 9.98 | 10.26 | 9.86 | 10,600 |
| 19 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.15 | 9.96 | 6,200 |
| 18 Abr 2024 | 10.09 | 0.00 | 0.00% | 10.00 | 10.15 | 9.94 | 2,000 |
| 17 Abr 2024 | 10.09 | -0.01 | -0.10% | 10.17 | 10.27 | 9.76 | 9,400 |
| 16 Abr 2024 | 10.10 | -0.10 | -0.98% | 10.42 | 10.42 | 10.10 | 5,700 |
| 15 Abr 2024 | 10.20 | -0.22 | -2.11% | 10.41 | 10.42 | 10.19 | 6,400 |
| 12 Abr 2024 | 10.42 | -0.19 | -1.79% | 10.65 | 10.69 | 10.40 | 14,700 |
| 11 Abr 2024 | 10.61 | -0.07 | -0.66% | 10.69 | 10.73 | 10.61 | 6,300 |
| 10 Abr 2024 | 10.68 | -0.22 | -2.02% | 10.80 | 10.85 | 10.62 | 14,100 |
| 09 Abr 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.74 | 6,300 |
| 08 Abr 2024 | 10.86 | -0.14 | -1.27% | 10.90 | 10.99 | 10.79 | 6,200 |
| 05 Abr 2024 | 11.00 | 0.40 | 3.77% | 10.75 | 11.00 | 10.61 | 5,200 |
| 04 Abr 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.85 | 10.57 | 10,100 |
| 03 Abr 2024 | 10.65 | -0.08 | -0.75% | 10.72 | 10.73 | 10.54 | 6,600 |
| 02 Abr 2024 | 10.73 | -0.01 | -0.09% | 10.71 | 10.74 | 10.57 | 3,200 |
| 01 Abr 2024 | 10.74 | -0.23 | -2.10% | 10.97 | 10.99 | 10.74 | 4,100 |
| 28 Mar 2024 | 10.97 | 0.13 | 1.20% | 10.91 | 10.97 | 10.67 | 3,200 |
| 27 Mar 2024 | 10.84 | -0.01 | -0.09% | 10.81 | 11.00 | 10.35 | 23,400 |
| 26 Mar 2024 | 10.85 | 0.18 | 1.69% | 10.64 | 11.00 | 10.49 | 13,100 |
| 25 Mar 2024 | 10.67 | 0.05 | 0.47% | 10.80 | 10.80 | 10.50 | 1,400 |
| 22 Mar 2024 | 10.62 | -0.25 | -2.30% | 10.52 | 10.79 | 10.52 | 3,800 |
| 21 Mar 2024 | 10.87 | 0.19 | 1.78% | 10.80 | 10.87 | 10.50 | 4,900 |
| 20 Mar 2024 | 10.68 | 0.05 | 0.47% | 10.63 | 10.73 | 10.50 | 3,900 |
| 19 Mar 2024 | 10.63 | -0.40 | -3.63% | 11.02 | 11.02 | 10.61 | 4,900 |
| 18 Mar 2024 | 11.03 | 0.13 | 1.19% | 10.90 | 11.04 | 10.90 | 900 |
| 15 Mar 2024 | 10.90 | -0.25 | -2.24% | 10.97 | 11.00 | 10.63 | 5,000 |
| 14 Mar 2024 | 11.15 | 0.02 | 0.18% | 11.30 | 11.30 | 11.00 | 6,100 |
| 13 Mar 2024 | 11.13 | 0.44 | 4.12% | 10.69 | 11.13 | 10.40 | 4,700 |
| 12 Mar 2024 | 10.69 | 0.27 | 2.59% | 10.45 | 10.70 | 10.34 | 3,600 |
| 11 Mar 2024 | 10.42 | -0.32 | -2.98% | 10.61 | 10.80 | 10.40 | 6,400 |
| 08 Mar 2024 | 10.74 | 0.10 | 0.94% | 10.62 | 10.99 | 10.55 | 8,800 |
| 07 Mar 2024 | 10.64 | -0.16 | -1.48% | 10.89 | 10.90 | 10.64 | 1,900 |
| 06 Mar 2024 | 10.80 | 0.02 | 0.19% | 10.61 | 10.85 | 10.61 | 1,000 |
| 05 Mar 2024 | 10.78 | -0.21 | -1.91% | 10.83 | 10.99 | 10.78 | 1,900 |
| 04 Mar 2024 | 10.99 | -0.05 | -0.45% | 11.04 | 11.07 | 10.71 | 1,000 |
| 01 Mar 2024 | 11.04 | -0.21 | -1.87% | 10.63 | 11.14 | 10.62 | 3,300 |
| 29 Feb 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 10.91 | 5,000 |
| 28 Feb 2024 | 11.00 | 0.00 | 0.00% | 10.79 | 11.00 | 10.49 | 3,000 |
| 27 Feb 2024 | 11.00 | 0.14 | 1.29% | 10.48 | 11.20 | 10.20 | 11,300 |
| 26 Feb 2024 | 10.86 | 0.57 | 5.54% | 10.11 | 11.00 | 10.07 | 7,200 |
| 23 Feb 2024 | 10.29 | 0.19 | 1.88% | 10.14 | 10.30 | 10.00 | 6,800 |
| 22 Feb 2024 | 10.10 | -0.09 | -0.88% | 10.00 | 10.18 | 10.00 | 1,500 |
| 21 Feb 2024 | 10.19 | -0.01 | -0.10% | 10.20 | 10.20 | 10.01 | 2,200 |
| 20 Feb 2024 | 10.20 | 0.11 | 1.09% | 10.08 | 10.20 | 10.08 | 4,400 |
| 19 Feb 2024 | 10.09 | 0.09 | 0.90% | 10.00 | 10.09 | 9.75 | 6,400 |
| 16 Feb 2024 | 10.00 | 0.11 | 1.11% | 9.91 | 10.00 | 9.67 | 14,500 |
| 15 Feb 2024 | 9.89 | -0.25 | -2.47% | 10.11 | 10.14 | 9.85 | 6,000 |
| 14 Feb 2024 | 10.14 | 0.02 | 0.20% | 10.10 | 10.14 | 9.87 | 2,000 |
| 09 Feb 2024 | 10.12 | 0.03 | 0.30% | 9.92 | 10.14 | 9.86 | 3,100 |
| 08 Feb 2024 | 10.09 | 0.09 | 0.90% | 10.00 | 10.09 | 10.00 | 1,500 |
| 07 Feb 2024 | 10.00 | -0.12 | -1.19% | 10.01 | 10.16 | 9.91 | 5,200 |
| 06 Feb 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.13 | 10.12 | 1,200 |
| 05 Feb 2024 | 10.13 | -0.02 | -0.20% | 10.03 | 10.16 | 10.03 | 1,200 |
