Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -0.894170245309 | 169.99 | 170 | 167.3 | 15 | 169.67583333 | FU |
| 4 | -7.53 | -4.27840909091 | 176 | 176 | 163 | 64 | 164.89553621 | FU |
| 12 | -20.53 | -10.8624338624 | 189 | 189.99 | 163 | 46 | 172.54695812 | FU |
| 26 | -24.53 | -12.7098445596 | 193 | 199.89 | 163 | 48 | 178.79157821 | FU |
| 52 | -33.59 | -16.6237751163 | 202.06 | 209.9 | 163 | 38 | 181.62787888 | FU |
| 156 | -33.59 | -16.6237751163 | 202.06 | 209.9 | 163 | 38 | 181.62787888 | FU |
| 260 | -33.59 | -16.6237751163 | 202.06 | 209.9 | 163 | 38 | 181.62787888 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 168.47 | -0.02 | -0.01 | 168.46 | 168.47 | 168.46 | 7 |
| 1727386140 | 168.49 | -1.44 | -0.85 | 168.01 | 168.49 | 167.3 | 12 |
| 1727299740 | 169.93 | -0.07 | -0.04 | 169 | 169.93 | 168 | 19 |
| 1727213400 | 170 | 0 | 0.00 | 169.99 | 170 | 169.99 | 8 |
| 1727127000 | 170 | 0.01 | 0.01 | 169.99 | 170 | 169.99 | 21 |
| 1726867800 | 169.99 | 0 | 0.00 | 169.99 | 169.99 | 169.99 | 0 |
| 1726781400 | 169.99 | 0.01 | 0.01 | 169.98 | 169.99 | 169.98 | 3 |
| 1726695000 | 169.98 | 3.98 | 2.40 | 166.01 | 169.98 | 166.01 | 14 |
| 1726608600 | 166 | -4 | -2.35 | 169.99 | 169.99 | 166 | 39 |
| 1726522200 | 170 | 2 | 1.19 | 169.99 | 170 | 169.99 | 16 |
| 1726262940 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1726176540 | 168 | 3.9 | 2.38 | 169.99 | 169.99 | 168 | 2 |
| 1726090140 | 164.1 | 0.7 | 0.43 | 164.1 | 164.1 | 164.1 | 6 |
| 1726003800 | 163.4 | 0 | 0.00 | 163.4 | 163.4 | 163.4 | 0 |
| 1725917400 | 163.4 | 0.2 | 0.12 | 164 | 164 | 163.4 | 18 |
| 1725658200 | 163.19999 | 0.19 | 0.12 | 166.99 | 166.99 | 163.19999 | 108 |
| 1725571800 | 163.01 | -0.02 | -0.01 | 164 | 164 | 163.01 | 15 |
| 1725485400 | 163.03 | -0.97 | -0.59 | 164.05 | 165 | 163 | 108 |
| 1725399000 | 164 | -1 | -0.61 | 165 | 165 | 164 | 469 |
| 1725312600 | 165 | -4 | -2.37 | 169 | 169 | 165 | 149 |
| 1725053400 | 169 | -1 | -0.59 | 176 | 176 | 168 | 84 |
| 1724967000 | 170 | -3 | -1.73 | 174 | 174 | 170 | 92 |
| 1724880600 | 173 | -1 | -0.57 | 174.02 | 174.02 | 173 | 127 |
| 1724794140 | 174 | -0.01 | -0.01 | 177.99 | 178 | 174 | 82 |
| 1724707740 | 174.01 | -5.99 | -3.33 | 180 | 180 | 174.01 | 96 |
| 1724448600 | 180 | 0.99 | 0.55 | 180.2 | 180.2 | 180 | 12 |
| 1724362140 | 179.01 | -8.97 | -4.77 | 183.01 | 183.01 | 179.01 | 40 |
| 1724275740 | 187.98 | 7.98 | 4.43 | 187.98 | 187.98 | 187.98 | 3 |
| 1724189340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1724102940 | 180 | 0 | 0.00 | 188.24 | 188.24 | 180 | 2 |
| 1723843800 | 180 | 0.01 | 0.01 | 180 | 180 | 180 | 12 |
| 1723757340 | 179.99 | -0.01 | -0.01 | 180 | 180 | 179.99 | 16 |
| 1723671000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 12 |
| 1723584600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1723498200 | 180 | -3.97 | -2.16 | 180.01 | 180.01 | 180 | 7 |
| 1723239000 | 183.97 | 0 | 0.00 | 183.97 | 183.97 | 183.97 | 0 |
| 1723152600 | 183.97 | -0.02 | -0.01 | 183.97 | 183.97 | 183.97 | 3 |
| 1723066200 | 183.99 | 8.96 | 5.12 | 183.99 | 183.99 | 183.99 | 2 |
| 1722979800 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1722893400 | 175.03 | -13.94 | -7.38 | 186 | 186 | 175 | 12 |
| 1722634200 | 188.97 | -0.03 | -0.02 | 171.5 | 188.97 | 171.5 | 179 |
| 1722547800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1722461400 | 189 | 3.99 | 2.16 | 189 | 189 | 189 | 16 |
| 1722374940 | 185.01 | 2 | 1.09 | 188.99 | 188.99 | 185.01 | 4 |
| 1722288600 | 183.01 | -6.13 | -3.24 | 189.11 | 189.11 | 183.01 | 7 |
| 1722029400 | 189.14 | 0 | 0.00 | 189.14 | 189.14 | 189.14 | 0 |
| 1721943000 | 189.14 | 3.14 | 1.69 | 183 | 189.14 | 183 | 7 |
| 1721856600 | 186 | 2 | 1.09 | 184 | 186 | 183.99 | 56 |
| 1721770140 | 184 | -4.97 | -2.63 | 188.07 | 188.94 | 184 | 30 |
| 1721683800 | 188.97 | 5.98 | 3.27 | 188.99 | 188.99 | 180 | 41 |
| 1721424600 | 182.99 | 0.01 | 0.01 | 182.99 | 182.99 | 182.99 | 14 |
| 1721338200 | 182.98 | 3.78 | 2.11 | 182.98 | 182.98 | 182.98 | 2 |
| 1721251800 | 179.2 | -0.3 | -0.17 | 182.5 | 182.5 | 179.2 | 17 |
| 1721165400 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1721079000 | 179.5 | -10.48 | -5.52 | 181.01 | 183 | 179 | 134 |
| 1720819800 | 189.98 | -0.01 | -0.01 | 189.98 | 189.98 | 189.98 | 2 |
| 1720733400 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 53 |
| 1720647000 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1720560600 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1720474200 | 189.99 | 0 | 0.00 | 189.99 | 189.99 | 189.99 | 0 |
| 1720215000 | 189.99 | -0.01 | -0.01 | 189 | 189.99 | 189 | 2 |
| 1720128600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1720042200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1719955800 | 190 | 25 | 15.15 | 180 | 191 | 179.99 | 11 |
| 1719869400 | 165 | -16 | -8.84 | 177.12 | 178.05 | 164.99 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
