ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Invest Imobiliario Edificio Ourinvest

Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)

139.74
4.74
(3.51%)
Cerrado 20 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
139.74
Postura de Compra
136.00
Postura de Venta
139.74
Volume Operado de la Acción
50
139.72 Rango del Día 139.74
134.00 Rango de 52 semanas 209.90
Precio Anterior
135.00
Precio de Apertura
139.74
Última hora de negociación
Volumen promedio (3 m)
68
Volumen financiero
R$ 6,987
Precio Promedio Ponderado
139.74

EDFO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-0.192843368331140.01140.0113456136.99756272FU
4-4.24-2.94485345187143.98154.9913487144.09285988FU
12-22.26-13.7407407407162167.9613468147.73439636FU
26-49.25-26.059579872188.99189.1413456158.26974223FU
52-61.26-30.4776119403201209.913448169.66246181FU
156-62.32-30.8423240622202.06209.913444171.18917769FU
260-62.32-30.8423240622202.06209.913444171.18917769FU

EDFO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 139.74
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 134.00 a R$ 209.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
rodeoup rodeoup 5 minutos hace
Extremely funny how hard it is for you to actually communicate with the company, but instead it’s easier to call people liars that have done real Due Diligence and will continue to do it. Again, what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a proc
NBRI
arizona1 arizona1 6 minutos hace
If Sotomayer had retired like people were begging her to during Biden's term and the dems had the majority, a new justice could have been confirmed. She played the RBG card and we're going to pay the price.
georgejjl georgejjl 6 minutos hace
Probably CM already knew it, when he mentioned "the tip of the iceberg".

Blarcamesine and Anavex 3-71 have just exposed the tip of the iceberg!!!

Good luck and GOD bless,
AVXL
bigstocksnbonds bigstocksnbonds 7 minutos hace
Working in Mother Natures weather oh my!! Brrrrrr!!!!!!

You get some hot coffee and warm up!!!!!!!!
zab zab 7 minutos hace
Melania meme coin on Binance was as high as 12 on Sunday,  right now about $ 4.00
surfkast surfkast 7 minutos hace
Updated
Dec 19, 2024 at 04:28pm

https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/

2025 DWTS LIVE TOUR CAST

Emma Slater Pro Dancer & Host
https://dwtstour.com/
MWWC
kund kund 7 minutos hace
Misleading is making decisions based on some regulation that may or may not materialize. Instead of waiting, he should have conducted a proper, longer, and larger trial.
AVXL
jimr1717 jimr1717 7 minutos hace
Oh another Blatant Fraud that those nasty Korean Hedge Funds have shorted 16 Trillion shares.

Only Fools are Fooled
HMBL
12yearplan 12yearplan 8 minutos hace
Hang in their Zab, we know you are usually a stand up guy ;).
BDEZ BDEZ 9 minutos hace
Did Laura stop Eric? https://x.com/Red_Pill_US/status/1881410123308093924
jimr1717 jimr1717 9 minutos hace
FUMBLE
HMBL
zab zab 9 minutos hace
Melania meme coin also crashing this evening,  just about worthless. A true pump and dump. 
12yearplan 12yearplan 10 minutos hace
Apparently, it was Melania's token response that crashed it.. well.. 450% still up is hardly a crash.
iamadog iamadog 10 minutos hace
Wrap them with heat tape 
GDVM
Milesblue42 Milesblue42 11 minutos hace
It's 2025, still ZERO SEC Filings

Why isn't....hasn't Ceo Rudi submitted his Great Financials to the United States Securities Exchange Commission??
GGSM
trader59 trader59 11 minutos hace
Since November 19, 2024, very nearly 10B shares have been added to the O/S...
Reckon dilution might have had an impact on things? It's almost like it was planned like on other OTC stocks and like HMBL 1.0 with all the preferred stock conversions.

MMTLP was a pump and dump. T
HMBL
janice shell janice shell 11 minutos hace
Well, as I said before, McConnell's made it impossible for the Dems to replace a Supreme Court Justice. We need term limits.
zab zab 11 minutos hace
Trumps meme coin crashing, his supporters bought it, and have already lost everything.  Trump wasting no time stealing every dollar he can get.
waterchaser waterchaser 11 minutos hace
Mirobot, there’s one mining educated poster on this board…

and it ain’t you.
HIRU
surfkast surfkast 12 minutos hace
Stupidity is obvious here. More and more excuses with no recent facts. So sad.
HMBL
arizona1 arizona1 13 minutos hace
Death has no age limit. Cecile Richards was 67 and died today.

US Supreme Court Justice Sotomayor ignores pressure to retire - reports
https://www.bbc.com/news/articles/cvg4n2rdjp6o

Su Consulta Reciente

Delayed Upgrade Clock