ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EGIE3F Engie Brasil Energia S.A.

44.13
0.52 (1.19%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EGIE3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 44.19 0.57 1.31% 43.50 44.57 43.25 25,333
13 Jun 2024 43.62 -0.69 -1.56% 44.00 44.00 43.45 16,480
12 Jun 2024 44.31 0.66 1.51% 43.59 44.36 43.02 22,607
11 Jun 2024 43.65 0.16 0.37% 43.48 43.80 43.36 20,763
10 Jun 2024 43.49 0.18 0.42% 43.48 43.82 43.19 20,908
07 Jun 2024 43.31 -0.69 -1.57% 43.94 43.94 43.11 24,553
06 Jun 2024 44.00 0.05 0.11% 43.93 44.09 43.61 26,955
05 Jun 2024 43.95 -0.11 -0.25% 44.02 44.34 43.70 21,359
04 Jun 2024 44.06 -0.05 -0.11% 44.01 44.21 43.69 21,960
03 Jun 2024 44.11 0.76 1.75% 43.34 44.25 43.21 29,678
31 May 2024 43.35 -0.29 -0.66% 43.65 44.10 43.23 25,342
29 May 2024 43.64 -0.27 -0.61% 43.82 44.17 43.60 19,244
28 May 2024 43.91 -0.07 -0.16% 44.06 44.36 43.71 20,903
27 May 2024 43.98 0.26 0.59% 43.78 44.50 43.76 29,947
24 May 2024 43.72 0.01 0.02% 43.80 44.39 43.71 21,922
23 May 2024 43.71 -0.73 -1.64% 44.40 44.42 43.70 19,194
22 May 2024 44.44 -0.42 -0.94% 44.63 44.83 44.09 19,228
21 May 2024 44.86 0.67 1.52% 44.16 44.90 43.87 24,848
20 May 2024 44.19 0.61 1.40% 43.56 44.55 43.31 30,729
17 May 2024 43.58 -0.80 -1.80% 44.08 44.20 43.40 18,882
16 May 2024 44.38 0.43 0.98% 43.96 44.57 43.96 19,553
15 May 2024 43.95 -0.11 -0.25% 44.15 44.23 43.16 26,815
14 May 2024 44.06 0.15 0.34% 43.91 44.24 43.75 20,186
13 May 2024 43.91 0.18 0.41% 43.25 43.95 43.13 24,257
10 May 2024 43.73 -0.03 -0.07% 43.40 43.75 42.53 24,834
09 May 2024 43.76 0.20 0.46% 43.26 44.68 42.85 41,156
08 May 2024 43.56 1.78 4.26% 41.86 43.57 41.70 45,489
07 May 2024 41.78 -1.37 -3.17% 42.06 42.07 41.40 28,003
06 May 2024 43.15 0.53 1.24% 42.64 43.30 42.34 42,192
03 May 2024 42.62 1.13 2.72% 41.58 42.62 41.49 40,224
02 May 2024 41.49 0.60 1.47% 40.98 41.70 40.98 36,000
30 Abr 2024 40.89 0.20 0.49% 40.78 41.04 40.40 30,873
29 Abr 2024 40.69 0.64 1.60% 39.99 40.95 39.96 27,835
26 Abr 2024 40.05 0.55 1.39% 39.76 40.62 39.55 43,100
25 Abr 2024 39.50 -0.60 -1.50% 39.86 40.10 39.20 67,440
24 Abr 2024 40.10 -0.15 -0.37% 40.10 40.45 39.76 35,729
23 Abr 2024 40.25 -0.06 -0.15% 40.25 40.69 39.84 31,081
22 Abr 2024 40.31 0.24 0.60% 40.00 40.57 39.93 31,123
19 Abr 2024 40.07 -0.58 -1.43% 40.48 40.68 39.90 31,590
18 Abr 2024 40.65 0.07 0.17% 40.51 40.82 40.22 24,315
17 Abr 2024 40.58 0.18 0.45% 40.44 41.11 40.34 28,571
16 Abr 2024 40.40 -0.94 -2.27% 41.32 41.34 40.17 46,204
15 Abr 2024 41.34 0.52 1.27% 40.85 41.91 40.85 37,558
12 Abr 2024 40.82 -0.24 -0.58% 41.09 41.09 40.70 34,526
11 Abr 2024 41.06 -0.44 -1.06% 41.68 41.68 40.86 29,800
10 Abr 2024 41.50 -1.15 -2.70% 42.70 42.82 41.50 28,957
09 Abr 2024 42.65 0.89 2.13% 41.90 42.87 41.88 30,574
08 Abr 2024 41.76 0.60 1.46% 41.17 42.03 40.90 34,955
05 Abr 2024 41.16 0.08 0.19% 41.00 41.30 40.52 41,275
04 Abr 2024 41.08 0.28 0.69% 40.75 41.29 40.67 40,644
03 Abr 2024 40.80 0.15 0.37% 40.54 40.90 40.18 36,788
02 Abr 2024 40.65 1.04 2.63% 39.61 40.69 39.58 48,637
01 Abr 2024 39.61 -0.62 -1.54% 40.28 40.32 39.34 145,103
28 Mar 2024 40.23 -0.04 -0.10% 40.30 40.53 40.05 60,133
27 Mar 2024 40.27 0.16 0.40% 40.15 40.35 40.08 29,578
26 Mar 2024 40.11 -0.21 -0.52% 40.13 40.40 40.06 31,090
25 Mar 2024 40.32 -0.01 -0.02% 40.30 40.32 40.06 43,480
22 Mar 2024 40.33 -0.59 -1.44% 40.93 41.00 40.19 59,429
21 Mar 2024 40.92 0.11 0.27% 40.73 41.02 40.64 27,602
20 Mar 2024 40.81 0.26 0.64% 40.47 40.81 40.25 34,596
19 Mar 2024 40.55 0.08 0.20% 40.44 40.64 40.34 32,437
18 Mar 2024 40.47 0.29 0.72% 40.43 40.60 40.22 40,131

Su Consulta Reciente

Delayed Upgrade Clock