ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EGIE3F Engie Brasil Energia S.A.

44.13
0.52 (1.19%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EGIE3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 44.19 0.57 1.31% 43.50 44.57 43.25 25,333
13 Jun 2024 43.62 -0.69 -1.56% 44.00 44.00 43.45 16,480
12 Jun 2024 44.31 0.66 1.51% 43.59 44.36 43.02 22,607
11 Jun 2024 43.65 0.16 0.37% 43.48 43.80 43.36 20,763
10 Jun 2024 43.49 0.18 0.42% 43.48 43.82 43.19 20,908
07 Jun 2024 43.31 -0.69 -1.57% 43.94 43.94 43.11 24,553
06 Jun 2024 44.00 0.05 0.11% 43.93 44.09 43.61 26,955
05 Jun 2024 43.95 -0.11 -0.25% 44.02 44.34 43.70 21,359
04 Jun 2024 44.06 -0.05 -0.11% 44.01 44.21 43.69 21,960
03 Jun 2024 44.11 0.76 1.75% 43.34 44.25 43.21 29,678
31 May 2024 43.35 -0.29 -0.66% 43.65 44.10 43.23 25,342
29 May 2024 43.64 -0.27 -0.61% 43.82 44.17 43.60 19,244
28 May 2024 43.91 -0.07 -0.16% 44.06 44.36 43.71 20,903
27 May 2024 43.98 0.26 0.59% 43.78 44.50 43.76 29,947
24 May 2024 43.72 0.01 0.02% 43.80 44.39 43.71 21,922
23 May 2024 43.71 -0.73 -1.64% 44.40 44.42 43.70 19,194
22 May 2024 44.44 -0.42 -0.94% 44.63 44.83 44.09 19,228
21 May 2024 44.86 0.67 1.52% 44.16 44.90 43.87 24,848
20 May 2024 44.19 0.61 1.40% 43.56 44.55 43.31 30,729
17 May 2024 43.58 -0.80 -1.80% 44.08 44.20 43.40 18,882
16 May 2024 44.38 0.43 0.98% 43.96 44.57 43.96 19,553
15 May 2024 43.95 -0.11 -0.25% 44.15 44.23 43.16 26,815
14 May 2024 44.06 0.15 0.34% 43.91 44.24 43.75 20,186
13 May 2024 43.91 0.18 0.41% 43.25 43.95 43.13 24,257
10 May 2024 43.73 -0.03 -0.07% 43.40 43.75 42.53 24,834
09 May 2024 43.76 0.20 0.46% 43.26 44.68 42.85 41,156
08 May 2024 43.56 1.78 4.26% 41.86 43.57 41.70 45,489
07 May 2024 41.78 -1.37 -3.17% 42.06 42.07 41.40 28,003
06 May 2024 43.15 0.53 1.24% 42.64 43.30 42.34 42,192
03 May 2024 42.62 1.13 2.72% 41.58 42.62 41.49 40,224
02 May 2024 41.49 0.60 1.47% 40.98 41.70 40.98 36,000
30 Abr 2024 40.89 0.20 0.49% 40.78 41.04 40.40 30,873
29 Abr 2024 40.69 0.64 1.60% 39.99 40.95 39.96 27,835
26 Abr 2024 40.05 0.55 1.39% 39.76 40.62 39.55 43,100
25 Abr 2024 39.50 -0.60 -1.50% 39.86 40.10 39.20 67,440
24 Abr 2024 40.10 -0.15 -0.37% 40.10 40.45 39.76 35,729
23 Abr 2024 40.25 -0.06 -0.15% 40.25 40.69 39.84 31,081
22 Abr 2024 40.31 0.24 0.60% 40.00 40.57 39.93 31,123
19 Abr 2024 40.07 -0.58 -1.43% 40.48 40.68 39.90 31,590
18 Abr 2024 40.65 0.07 0.17% 40.51 40.82 40.22 24,315
17 Abr 2024 40.58 0.18 0.45% 40.44 41.11 40.34 28,571
16 Abr 2024 40.40 -0.94 -2.27% 41.32 41.34 40.17 46,204
15 Abr 2024 41.34 0.52 1.27% 40.85 41.91 40.85 37,558
12 Abr 2024 40.82 -0.24 -0.58% 41.09 41.09 40.70 34,526
11 Abr 2024 41.06 -0.44 -1.06% 41.68 41.68 40.86 29,800
10 Abr 2024 41.50 -1.15 -2.70% 42.70 42.82 41.50 28,957
09 Abr 2024 42.65 0.89 2.13% 41.90 42.87 41.88 30,574
08 Abr 2024 41.76 0.60 1.46% 41.17 42.03 40.90 34,955
05 Abr 2024 41.16 0.08 0.19% 41.00 41.30 40.52 41,275
04 Abr 2024 41.08 0.28 0.69% 40.75 41.29 40.67 40,644
03 Abr 2024 40.80 0.15 0.37% 40.54 40.90 40.18 36,788
02 Abr 2024 40.65 1.04 2.63% 39.61 40.69 39.58 48,637
01 Abr 2024 39.61 -0.62 -1.54% 40.28 40.32 39.34 145,103
28 Mar 2024 40.23 -0.04 -0.10% 40.30 40.53 40.05 60,133
27 Mar 2024 40.27 0.16 0.40% 40.15 40.35 40.08 29,578
26 Mar 2024 40.11 -0.21 -0.52% 40.13 40.40 40.06 31,090
25 Mar 2024 40.32 -0.01 -0.02% 40.30 40.32 40.06 43,480
22 Mar 2024 40.33 -0.59 -1.44% 40.93 41.00 40.19 59,429
21 Mar 2024 40.92 0.11 0.27% 40.73 41.02 40.64 27,602
20 Mar 2024 40.81 0.26 0.64% 40.47 40.81 40.25 34,596
19 Mar 2024 40.55 0.08 0.20% 40.44 40.64 40.34 32,437
18 Mar 2024 40.47 0.29 0.72% 40.43 40.60 40.22 40,131

Su Consulta Reciente

Delayed Upgrade Clock