Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elektro Redes SA | EKTR3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.00 | 39.53 | 42.00 | 39.53 | 39.5169 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EKTR3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKTR3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 39.53 | -2.47 | -5.88% | 42.00 | 42.00 | 39.53 | 7 |
16 May 2024 | 42.00 | 2.48 | 6.28% | 42.10 | 42.10 | 42.00 | 4 |
15 May 2024 | 39.52 | 0.00 | 0.00% | 39.70 | 39.70 | 39.52 | 17 |
14 May 2024 | 39.52 | -2.55 | -6.06% | 39.52 | 39.52 | 39.52 | 1 |
13 May 2024 | 42.07 | -0.03 | -0.07% | 42.07 | 42.07 | 42.07 | 1 |
10 May 2024 | 42.10 | 2.58 | 6.53% | 42.10 | 42.10 | 42.10 | 1 |
09 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
08 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
07 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
06 May 2024 | 39.52 | -1.48 | -3.61% | 44.99 | 44.99 | 39.52 | 18 |
03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
02 May 2024 | 41.00 | -4.55 | -9.99% | 45.00 | 45.00 | 38.00 | 26 |
30 Abr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
29 Abr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
26 Abr 2024 | 45.55 | 0.10 | 0.22% | 45.50 | 45.55 | 45.50 | 24 |
25 Abr 2024 | 45.45 | 4.45 | 10.85% | 45.45 | 45.45 | 45.45 | 1 |
24 Abr 2024 | 41.00 | -1.42 | -3.35% | 40.00 | 41.00 | 40.00 | 41 |
23 Abr 2024 | 42.42 | 1.58 | 3.87% | 40.00 | 42.42 | 40.00 | 2 |
22 Abr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
19 Abr 2024 | 40.84 | 1.76 | 4.50% | 40.84 | 40.84 | 40.84 | 1 |
18 Abr 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |