Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EKTR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.12 | 1.02 | 2.42% | 42.10 | 43.12 | 42.10 | 49 |
| 29 May 2024 | 42.10 | 3.22 | 8.28% | 38.77 | 42.10 | 38.77 | 22 |
| 28 May 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
| 27 May 2024 | 38.88 | -1.12 | -2.80% | 39.00 | 39.00 | 38.88 | 3 |
| 24 May 2024 | 40.00 | 0.01 | 0.03% | 40.00 | 40.00 | 40.00 | 18 |
| 23 May 2024 | 39.99 | 0.99 | 2.54% | 39.99 | 39.99 | 39.99 | 44 |
| 22 May 2024 | 39.00 | -3.10 | -7.36% | 42.00 | 42.00 | 39.00 | 64 |
| 21 May 2024 | 42.10 | 2.57 | 6.50% | 39.68 | 42.10 | 39.68 | 10 |
| 20 May 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0 |
| 17 May 2024 | 39.53 | -2.47 | -5.88% | 42.00 | 42.00 | 39.53 | 7 |
| 16 May 2024 | 42.00 | 2.48 | 6.28% | 42.10 | 42.10 | 42.00 | 4 |
| 15 May 2024 | 39.52 | 0.00 | 0.00% | 39.70 | 39.70 | 39.52 | 17 |
| 14 May 2024 | 39.52 | -2.55 | -6.06% | 39.52 | 39.52 | 39.52 | 1 |
| 13 May 2024 | 42.07 | -0.03 | -0.07% | 42.07 | 42.07 | 42.07 | 1 |
| 10 May 2024 | 42.10 | 2.58 | 6.53% | 42.10 | 42.10 | 42.10 | 1 |
| 09 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| 08 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| 07 May 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| 06 May 2024 | 39.52 | -1.48 | -3.61% | 44.99 | 44.99 | 39.52 | 18 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 02 May 2024 | 41.00 | -4.55 | -9.99% | 45.00 | 45.00 | 38.00 | 26 |
| 30 Abr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 29 Abr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 26 Abr 2024 | 45.55 | 0.10 | 0.22% | 45.50 | 45.55 | 45.50 | 24 |
| 25 Abr 2024 | 45.45 | 4.45 | 10.85% | 45.45 | 45.45 | 45.45 | 1 |
| 24 Abr 2024 | 41.00 | -1.42 | -3.35% | 40.00 | 41.00 | 40.00 | 41 |
| 23 Abr 2024 | 42.42 | 1.58 | 3.87% | 40.00 | 42.42 | 40.00 | 2 |
| 22 Abr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 19 Abr 2024 | 40.84 | 1.76 | 4.50% | 40.84 | 40.84 | 40.84 | 1 |
| 18 Abr 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 17 Abr 2024 | 39.08 | -6.21 | -13.71% | 39.08 | 39.08 | 39.08 | 2 |
| 16 Abr 2024 | 45.29 | -0.06 | -0.13% | 45.29 | 45.29 | 45.29 | 2 |
| 15 Abr 2024 | 45.35 | -0.17 | -0.37% | 45.52 | 47.00 | 40.84 | 104 |
| 12 Abr 2024 | 45.52 | -4.48 | -8.96% | 50.00 | 53.50 | 45.52 | 11 |
| 11 Abr 2024 | 50.00 | -5.00 | -9.09% | 45.36 | 54.99 | 45.36 | 39 |
| 10 Abr 2024 | 55.00 | -1.99 | -3.49% | 47.80 | 55.00 | 47.80 | 3 |
| 09 Abr 2024 | 56.99 | 6.99 | 13.98% | 56.90 | 56.99 | 55.00 | 10 |
| 08 Abr 2024 | 50.00 | 6.00 | 13.64% | 51.00 | 51.00 | 50.00 | 4 |
| 05 Abr 2024 | 44.00 | -11.00 | -20.00% | 44.00 | 44.00 | 44.00 | 9 |
| 04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 03 Abr 2024 | 55.00 | -1.98 | -3.47% | 51.00 | 55.00 | 51.00 | 7 |
| 02 Abr 2024 | 56.98 | 7.14 | 14.33% | 56.98 | 56.98 | 56.98 | 3 |
| 01 Abr 2024 | 49.84 | 6.97 | 16.26% | 49.84 | 49.84 | 49.84 | 7 |
| 28 Mar 2024 | 42.87 | 0.00 | 0.00% | 49.84 | 49.84 | 42.87 | 7 |
| 27 Mar 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 26 Mar 2024 | 42.87 | -14.12 | -24.78% | 42.87 | 42.87 | 42.87 | 40 |
| 25 Mar 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 24 |
| 22 Mar 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 16 |
| 21 Mar 2024 | 56.99 | 0.00 | 0.00% | 55.00 | 56.99 | 55.00 | 9 |
| 20 Mar 2024 | 56.99 | 5.99 | 11.75% | 56.99 | 56.99 | 56.99 | 6 |
| 19 Mar 2024 | 51.00 | -6.00 | -10.53% | 50.00 | 51.00 | 50.00 | 2 |
| 18 Mar 2024 | 57.00 | 7.00 | 14.00% | 57.00 | 57.00 | 57.00 | 2 |
| 15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 13 Mar 2024 | 50.00 | 0.03 | 0.06% | 48.40 | 50.50 | 48.40 | 20 |
| 12 Mar 2024 | 49.97 | 9.96 | 24.89% | 49.97 | 49.97 | 48.96 | 25 |
| 11 Mar 2024 | 40.01 | -9.85 | -19.76% | 49.86 | 49.86 | 40.01 | 6 |
| 08 Mar 2024 | 49.86 | 5.85 | 13.29% | 49.86 | 49.86 | 49.46 | 6 |
| 07 Mar 2024 | 44.01 | -0.02 | -0.05% | 44.00 | 44.01 | 44.00 | 13 |
| 06 Mar 2024 | 44.03 | -2.11 | -4.57% | 45.00 | 45.00 | 44.02 | 69 |
| 05 Mar 2024 | 46.14 | 3.24 | 7.55% | 34.07 | 46.15 | 34.07 | 133 |
| 04 Mar 2024 | 42.90 | 5.66 | 15.20% | 42.90 | 42.90 | 42.90 | 5 |
