ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Funds

Global X Funds (BCHQ39)

32.43
0.00
(0.00%)
Cerrado 09 Marzo 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.43
Postura de Compra
27.31
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.60 Rango de 52 semanas 33.70
Precio Anterior
32.43
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
13,975
Volumen financiero
-
Precio Promedio Ponderado
-

BCHQ39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.39926289926332.5632.5632.431332.43DR
42.16.9238377843730.3332.5629.76987930.3306944DR
123.4311.82758620692932.5628.711397529.70422165DR
269.9944.518716577522.4433.722.441294629.4042596DR
5211.8357.42718446620.633.720.61727025.32629942DR
1569.5341.61572052422.933.718.55537826.12173819DR
2609.5341.61572052422.933.718.55537826.12173819DR

BCHQ39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Funds?
El precio actual de las acciones de Global X Funds es R$ 32.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Funds?
Global X Funds ha negociado en un rango de R$ 20.60 a R$ 33.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
froggmister froggmister 4 minutos hace
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves 4 minutos hace
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 5 minutos hace
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell 5 minutos hace
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes 7 minutos hace
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 8 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 8 minutos hace
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 8 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 10 minutos hace
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX
louieforpar louieforpar 11 minutos hace
For a minute there I thought I read that they were holding joint military exercises near Mar-A-Lago. 



Trinityz1 Trinityz1 12 minutos hace
yep
Putbck UpTicRule Putbck UpTicRule 12 minutos hace
BUsc otcmarkets Shell Status Change ! 03/05/2025
nowwhat2 nowwhat2 12 minutos hace
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


XRPUSD
johnydollar johnydollar 13 minutos hace
This nerves are very sensitive this days.......

Why is $DBMM progress 🤔 more dangerous 😳 than a nuclear weapon......

Because it can impoverished old men.......

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Trinityz1 Trinityz1 13 minutos hace
some good ones for sure!
arizona1 arizona1 13 minutos hace
Good luck to him!

.......He has promised to put his substantial assets, believed to be valued at more than C$30m (£16m), into a blind trust immediately.

Speaking before the new leader was announced, former prime minister Jean Chrétien said Trump had united Canadians “li
snupoled snupoled 14 minutos hace
Heads up:
Purdue pharma settlement discussion
Second story on 60 minutes tonight
First story is on deck
Volume pickup last week heartening
Snup
ELTP
fuagf fuagf 14 minutos hace
LOL As others, had Henley last week then not. Definitely is some luck involved in catching them on the right week.
rosemountbomber rosemountbomber 14 minutos hace
Kiwi did you see where the short seller who called out APP actually contacted S&P to urge them not to include APP?

https://www.cnbc.com/2025/03/07/applovin-short-seller-urges-sp-500-committee-to-exclude-stock.html
APP
skitahoe skitahoe 15 minutos hace
The fear of dilution is greatly overblown. With the potential of this company, if it remains independent and the DCVax's are determined to be tumor agnostic, is there anyone here that doesn't believe that earning double digit billions annually is that much of a stretch. Let's say it's just $10 bil
NWBO
blackhawks blackhawks 15 minutos hace
Not nearly the embarrassment that an impoverished, poorly educated, ill-health ridden WV presents in every state ranking you may choose. How come, seeing as it's a GOP governed state and has been for a very long time?

What expertise from WV do you wish to export to American cities wh

Su Consulta Reciente

Delayed Upgrade Clock