Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eletromidia SA | ELMD3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.80 | 18.64 | 19.29 | 18.88 | 18.80 |
Resumen Histórico ELMD3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELMD3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 18.88 | -0.16 | -0.84% | 18.80 | 19.29 | 18.64 | 378 |
15 May 2024 | 19.04 | 0.64 | 3.48% | 18.66 | 19.04 | 18.03 | 719 |
14 May 2024 | 18.40 | -0.63 | -3.31% | 19.30 | 19.30 | 18.20 | 525 |
13 May 2024 | 19.03 | -0.46 | -2.36% | 19.24 | 19.49 | 18.63 | 421 |
10 May 2024 | 19.49 | 0.91 | 4.90% | 19.19 | 19.49 | 18.92 | 415 |
09 May 2024 | 18.58 | -0.18 | -0.96% | 18.90 | 19.74 | 18.58 | 844 |
08 May 2024 | 18.76 | 0.45 | 2.46% | 18.90 | 18.90 | 18.64 | 170 |
07 May 2024 | 18.31 | 0.33 | 1.84% | 18.38 | 18.76 | 18.31 | 321 |
06 May 2024 | 17.98 | 0.11 | 0.62% | 17.74 | 18.22 | 17.74 | 317 |
03 May 2024 | 17.87 | 0.56 | 3.24% | 17.55 | 17.87 | 17.31 | 258 |
02 May 2024 | 17.31 | 0.11 | 0.64% | 17.40 | 17.43 | 17.20 | 345 |
30 Abr 2024 | 17.20 | 0.10 | 0.58% | 17.40 | 17.49 | 17.10 | 257 |
29 Abr 2024 | 17.10 | -0.67 | -3.77% | 17.77 | 17.77 | 17.10 | 364 |
26 Abr 2024 | 17.77 | 0.19 | 1.08% | 17.41 | 17.77 | 17.25 | 288 |
25 Abr 2024 | 17.58 | -0.30 | -1.68% | 17.90 | 17.90 | 17.50 | 94 |
24 Abr 2024 | 17.88 | -0.23 | -1.27% | 18.10 | 18.10 | 17.48 | 259 |
23 Abr 2024 | 18.11 | 0.63 | 3.60% | 17.48 | 18.35 | 17.34 | 212 |
22 Abr 2024 | 17.48 | 0.01 | 0.06% | 18.23 | 18.23 | 17.48 | 231 |
19 Abr 2024 | 17.47 | -0.11 | -0.63% | 18.21 | 18.21 | 17.35 | 306 |
18 Abr 2024 | 17.58 | -0.04 | -0.23% | 17.65 | 17.86 | 17.35 | 405 |
17 Abr 2024 | 17.62 | 0.37 | 2.14% | 17.21 | 17.62 | 17.19 | 252 |