Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 29.87 | 0.3 | 1.01 | 29.64 | 29.87 | 29.47 | 578 |
| 1741210140 | 29.57 | -0.41 | -1.37 | 30.22 | 30.22 | 29.57 | 1094 |
| 1740778200 | 29.98 | 0.49 | 1.66 | 29.7 | 29.98 | 29.58 | 573 |
| 1740691740 | 29.49 | 0.02 | 0.07 | 29.75 | 29.79 | 29.49 | 423 |
| 1740605400 | 29.47 | -0.06 | -0.20 | 29.74 | 30 | 29.45 | 737 |
| 1740519000 | 29.53 | 0.06 | 0.20 | 29.79 | 29.87 | 29.53 | 775 |
| 1740432540 | 29.47 | -0.54 | -1.80 | 29.74 | 29.83 | 29.47 | 536 |
| 1740173400 | 30.01 | -0.09 | -0.30 | 29.65 | 30.01 | 29.63 | 775 |
| 1740087000 | 30.1 | 0.63 | 2.14 | 29.76 | 30.11 | 29.58 | 1040 |
| 1740000540 | 29.47 | -0.53 | -1.77 | 29.99 | 30.06 | 29.47 | 583 |
| 1739914140 | 30 | 1.59 | 5.60 | 29.67 | 30 | 29.55 | 564 |
| 1739827800 | 28.41 | -1.42 | -4.76 | 29.56 | 29.99 | 28.41 | 633 |
| 1739568600 | 29.83 | -0.16 | -0.53 | 29.72 | 29.83 | 29.62 | 314 |
| 1739482140 | 29.99 | 0.55 | 1.87 | 29.67 | 29.99 | 29.6 | 435 |
| 1739395740 | 29.44 | -0.52 | -1.74 | 29.71 | 29.87 | 29.44 | 896 |
| 1739309400 | 29.96 | 0.46 | 1.56 | 29.75 | 29.96 | 29.48 | 574 |
| 1739222940 | 29.5 | -0.34 | -1.14 | 29.67 | 29.85 | 29.5 | 749 |
| 1738963800 | 29.84 | -0.05 | -0.17 | 29.98 | 29.98 | 29.62 | 528 |
| 1738877340 | 29.89 | -0.08 | -0.27 | 29.65 | 29.89 | 29.41 | 652 |
| 1738790940 | 29.97 | 0.27 | 0.91 | 29.56 | 29.97 | 29.5 | 693 |
| 1738704600 | 29.7 | 0.15 | 0.51 | 29.4 | 29.7 | 29.35 | 535 |
| 1738618200 | 29.55 | -0.23 | -0.77 | 29.49 | 29.55 | 29.4 | 550 |
| 1738358940 | 29.78 | 0.07 | 0.24 | 29.64 | 29.78 | 29.38 | 916 |
| 1738272540 | 29.71 | 0.49 | 1.68 | 29.46 | 29.71 | 29.15 | 400 |
| 1738186200 | 29.22 | 0.01 | 0.03 | 29.49 | 29.5 | 29.22 | 431 |
| 1738099740 | 29.21 | -0.15 | -0.51 | 29.84 | 29.85 | 29.21 | 662 |
| 1738013340 | 29.36 | -0.26 | -0.88 | 29.49 | 29.7 | 29.36 | 300 |
| 1737754200 | 29.62 | -0.01 | -0.03 | 29.35 | 29.62 | 29.34 | 136 |
| 1737667740 | 29.63 | -0.02 | -0.07 | 29.6 | 29.63 | 29.28 | 860 |
| 1737581400 | 29.65 | -0.33 | -1.10 | 29.94 | 29.94 | 29.29 | 696 |
| 1737495000 | 29.98 | -0.01 | -0.03 | 28.78 | 29.98 | 28.78 | 599 |
| 1737408600 | 29.99 | 0.43 | 1.45 | 29.35 | 29.99 | 29.2 | 391 |
| 1737149400 | 29.56 | 0.03 | 0.10 | 29.74 | 29.74 | 29.15 | 424 |
| 1737062940 | 29.53 | 0.7 | 2.43 | 29.26 | 29.53 | 29.21 | 756 |
| 1736976540 | 28.83 | 0.16 | 0.56 | 28.51 | 29.26 | 28.51 | 670 |
| 1736890140 | 28.67 | -0.37 | -1.27 | 28.43 | 29.06 | 28.43 | 677 |
| 1736803740 | 29.04 | 1.83 | 6.73 | 28.45 | 29.04 | 28.45 | 512 |
| 1736544540 | 27.21 | -1.79 | -6.17 | 28.77 | 29 | 27.21 | 342 |
| 1736458140 | 29 | 0.15 | 0.52 | 28.61 | 29 | 28.61 | 548 |
| 1736371740 | 28.85 | 0.11 | 0.38 | 28.69 | 28.85 | 28.56 | 629 |
| 1736285400 | 28.74 | 0.25 | 0.88 | 28.21 | 28.74 | 28.21 | 591 |
| 1736198940 | 28.49 | -0.77 | -2.63 | 28.45 | 28.76 | 28.36 | 697 |
| 1735939740 | 29.26 | 1.38 | 4.95 | 28.55 | 29.26 | 28.32 | 1025 |
| 1735853400 | 27.88 | -0.18 | -0.64 | 28.26 | 28.43 | 27.88 | 583 |
| 1735594200 | 28.06 | -0.43 | -1.51 | 28.85 | 28.85 | 28.06 | 637 |
| 1735334940 | 28.49 | 0.29 | 1.03 | 28.5 | 28.5 | 28.24 | 920 |
| 1735248540 | 28.2 | -0.05 | -0.18 | 28.31 | 28.76 | 28.2 | 665 |
| 1734989340 | 28.25 | -0.65 | -2.25 | 28.78 | 28.78 | 28.17 | 826 |
| 1734730200 | 28.9 | 0.71 | 2.52 | 28.34 | 28.9 | 28.34 | 484 |
| 1734643800 | 28.19 | -0.46 | -1.61 | 28.88 | 28.88 | 27.95 | 587 |
| 1734557400 | 28.65 | 0.29 | 1.02 | 28.86 | 28.86 | 28.29 | 469 |
| 1734470940 | 28.36 | -0.05 | -0.18 | 28.64 | 28.69 | 28.36 | 269 |
| 1734384540 | 28.41 | -0.13 | -0.46 | 28.42 | 28.91 | 28.41 | 386 |
| 1734125340 | 28.54 | 0.21 | 0.74 | 28.87 | 28.87 | 28.48 | 501 |
| 1734039000 | 28.33 | -0.67 | -2.31 | 28.6 | 28.63 | 28.22 | 294 |
| 1733952540 | 29 | -0.07 | -0.24 | 29.26 | 29.26 | 28.49 | 615 |
| 1733866140 | 29.07 | 0.87 | 3.09 | 28.97 | 29.07 | 28.49 | 218 |
| 1733779740 | 28.2 | -0.44 | -1.54 | 28.37 | 28.6 | 28.2 | 202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
