Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELMD3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.67 | 0.66 | 3.66% | 18.30 | 18.67 | 18.19 | 181 |
| 29 May 2024 | 18.01 | -0.17 | -0.94% | 18.20 | 18.37 | 17.85 | 218 |
| 28 May 2024 | 18.18 | -0.49 | -2.62% | 18.70 | 18.70 | 18.05 | 332 |
| 27 May 2024 | 18.67 | -0.33 | -1.74% | 18.55 | 18.85 | 18.28 | 245 |
| 24 May 2024 | 19.00 | 0.39 | 2.10% | 18.57 | 19.07 | 18.57 | 399 |
| 23 May 2024 | 18.61 | -0.45 | -2.36% | 18.80 | 19.07 | 18.33 | 331 |
| 22 May 2024 | 19.06 | -0.01 | -0.05% | 18.70 | 19.06 | 18.37 | 433 |
| 21 May 2024 | 19.07 | -0.06 | -0.31% | 18.95 | 19.07 | 18.88 | 170 |
| 20 May 2024 | 19.13 | 0.15 | 0.79% | 19.23 | 19.23 | 19.01 | 70 |
| 17 May 2024 | 18.98 | 0.10 | 0.53% | 18.91 | 18.98 | 18.80 | 171 |
| 16 May 2024 | 18.88 | -0.16 | -0.84% | 18.80 | 19.29 | 18.64 | 378 |
| 15 May 2024 | 19.04 | 0.64 | 3.48% | 18.66 | 19.04 | 18.03 | 719 |
| 14 May 2024 | 18.40 | -0.63 | -3.31% | 19.30 | 19.30 | 18.20 | 525 |
| 13 May 2024 | 19.03 | -0.46 | -2.36% | 19.24 | 19.49 | 18.63 | 421 |
| 10 May 2024 | 19.49 | 0.91 | 4.90% | 19.19 | 19.49 | 18.92 | 415 |
| 09 May 2024 | 18.58 | -0.18 | -0.96% | 18.90 | 19.74 | 18.58 | 844 |
| 08 May 2024 | 18.76 | 0.45 | 2.46% | 18.90 | 18.90 | 18.64 | 170 |
| 07 May 2024 | 18.31 | 0.33 | 1.84% | 18.38 | 18.76 | 18.31 | 321 |
| 06 May 2024 | 17.98 | 0.11 | 0.62% | 17.74 | 18.22 | 17.74 | 317 |
| 03 May 2024 | 17.87 | 0.56 | 3.24% | 17.55 | 17.87 | 17.31 | 258 |
| 02 May 2024 | 17.31 | 0.11 | 0.64% | 17.40 | 17.43 | 17.20 | 345 |
| 30 Abr 2024 | 17.20 | 0.10 | 0.58% | 17.40 | 17.49 | 17.10 | 257 |
| 29 Abr 2024 | 17.10 | -0.67 | -3.77% | 17.77 | 17.77 | 17.10 | 364 |
| 26 Abr 2024 | 17.77 | 0.19 | 1.08% | 17.41 | 17.77 | 17.25 | 288 |
| 25 Abr 2024 | 17.58 | -0.30 | -1.68% | 17.90 | 17.90 | 17.50 | 94 |
| 24 Abr 2024 | 17.88 | -0.23 | -1.27% | 18.10 | 18.10 | 17.48 | 259 |
| 23 Abr 2024 | 18.11 | 0.63 | 3.60% | 17.48 | 18.35 | 17.34 | 212 |
| 22 Abr 2024 | 17.48 | 0.01 | 0.06% | 18.23 | 18.23 | 17.48 | 231 |
| 19 Abr 2024 | 17.47 | -0.11 | -0.63% | 18.21 | 18.21 | 17.35 | 306 |
| 18 Abr 2024 | 17.58 | -0.04 | -0.23% | 17.65 | 17.86 | 17.35 | 405 |
| 17 Abr 2024 | 17.62 | 0.37 | 2.14% | 17.21 | 17.62 | 17.19 | 252 |
| 16 Abr 2024 | 17.25 | -0.86 | -4.75% | 17.68 | 17.68 | 17.25 | 403 |
| 15 Abr 2024 | 18.11 | -0.09 | -0.49% | 17.85 | 18.41 | 17.75 | 324 |
| 12 Abr 2024 | 18.20 | -0.56 | -2.99% | 18.60 | 18.74 | 17.79 | 643 |
| 11 Abr 2024 | 18.76 | -0.09 | -0.48% | 18.53 | 18.76 | 18.22 | 848 |
| 10 Abr 2024 | 18.85 | -0.47 | -2.43% | 19.21 | 19.33 | 18.60 | 508 |
| 09 Abr 2024 | 19.32 | 0.01 | 0.05% | 19.35 | 19.50 | 19.00 | 718 |
| 08 Abr 2024 | 19.31 | 0.41 | 2.17% | 18.58 | 19.49 | 18.58 | 500 |
| 05 Abr 2024 | 18.90 | 0.18 | 0.96% | 18.72 | 19.07 | 18.59 | 347 |
| 04 Abr 2024 | 18.72 | 0.47 | 2.58% | 18.30 | 18.83 | 18.30 | 551 |
| 03 Abr 2024 | 18.25 | -0.80 | -4.20% | 18.68 | 18.68 | 18.17 | 759 |
| 02 Abr 2024 | 19.05 | 0.16 | 0.85% | 19.05 | 19.05 | 18.68 | 409 |
| 01 Abr 2024 | 18.89 | 0.40 | 2.16% | 18.74 | 18.89 | 18.38 | 561 |
| 28 Mar 2024 | 18.49 | 0.60 | 3.35% | 18.50 | 18.98 | 18.30 | 319 |
| 27 Mar 2024 | 17.89 | -0.23 | -1.27% | 17.94 | 18.69 | 17.79 | 893 |
| 26 Mar 2024 | 18.12 | 1.63 | 9.88% | 17.05 | 18.12 | 16.93 | 1,084 |
| 25 Mar 2024 | 16.49 | -0.11 | -0.66% | 16.51 | 16.88 | 16.43 | 36 |
| 22 Mar 2024 | 16.60 | 0.42 | 2.60% | 16.73 | 17.05 | 16.25 | 524 |
| 21 Mar 2024 | 16.18 | -0.06 | -0.37% | 16.37 | 16.49 | 16.01 | 248 |
| 20 Mar 2024 | 16.24 | 0.10 | 0.62% | 16.09 | 16.26 | 15.80 | 311 |
| 19 Mar 2024 | 16.14 | 0.00 | 0.00% | 15.99 | 16.49 | 15.99 | 101 |
| 18 Mar 2024 | 16.14 | 0.23 | 1.45% | 16.38 | 16.70 | 15.77 | 339 |
| 15 Mar 2024 | 15.91 | 0.29 | 1.86% | 15.42 | 16.15 | 15.36 | 238 |
| 14 Mar 2024 | 15.62 | 0.15 | 0.97% | 15.37 | 15.66 | 15.36 | 177 |
| 13 Mar 2024 | 15.47 | 0.09 | 0.59% | 15.21 | 15.53 | 15.21 | 320 |
| 12 Mar 2024 | 15.38 | 0.13 | 0.85% | 15.24 | 15.75 | 15.24 | 253 |
| 11 Mar 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 299 |
| 08 Mar 2024 | 15.75 | -0.12 | -0.76% | 15.61 | 16.00 | 15.55 | 350 |
| 07 Mar 2024 | 15.87 | 0.06 | 0.38% | 15.80 | 15.97 | 15.62 | 385 |
| 06 Mar 2024 | 15.81 | 0.19 | 1.22% | 15.62 | 16.20 | 15.57 | 410 |
| 05 Mar 2024 | 15.62 | -0.48 | -2.98% | 16.00 | 16.11 | 15.54 | 322 |
| 04 Mar 2024 | 16.10 | 0.04 | 0.25% | 15.95 | 16.16 | 15.94 | 192 |
