Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EMAE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 15 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 14 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 13 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 10 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 09 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 08 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 07 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 06 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 03 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 02 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 30 Abr 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 29 Abr 2024 | 69.28 | -0.72 | -1.03% | 69.28 | 69.28 | 69.28 | 100 |
| 26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 25 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 18 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 17 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 15 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 12 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 11 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 10 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 09 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 08 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 05 Abr 2024 | 70.00 | 9.99 | 16.65% | 70.00 | 70.00 | 70.00 | 100 |
| 04 Abr 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 03 Abr 2024 | 60.01 | 39.00 | 185.63% | 60.01 | 60.01 | 60.01 | 300 |
| 02 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 01 Abr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
