Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisa Sa | ENGI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.01% | 14.94 | 15:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.88 | 14.61 | 14.94 | 14.94 | 14.79 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENGI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.87 | -0.10 | -0.67% | 14.78 | 14.98 | 14.78 | 211 |
| 15 May 2024 | 14.97 | -0.04 | -0.27% | 15.05 | 15.09 | 14.75 | 358 |
| 14 May 2024 | 15.01 | 0.02 | 0.13% | 14.82 | 15.21 | 14.82 | 445 |
| 13 May 2024 | 14.99 | -0.21 | -1.38% | 15.24 | 15.50 | 14.90 | 467 |
| 10 May 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 14.82 | 458 |
| 09 May 2024 | 15.20 | 0.70 | 4.83% | 14.50 | 15.20 | 14.49 | 797 |
| 08 May 2024 | 14.50 | -0.39 | -2.62% | 14.92 | 15.46 | 14.50 | 1,353 |
| 07 May 2024 | 14.89 | -0.26 | -1.72% | 15.19 | 15.33 | 14.89 | 726 |
| 06 May 2024 | 15.15 | -0.21 | -1.37% | 15.48 | 15.53 | 15.01 | 707 |
| 03 May 2024 | 15.36 | 0.80 | 5.49% | 15.10 | 15.51 | 15.09 | 810 |
| 02 May 2024 | 14.56 | 0.10 | 0.69% | 14.46 | 15.09 | 14.42 | 830 |
| 30 Abr 2024 | 14.46 | -0.42 | -2.82% | 14.91 | 14.95 | 14.45 | 791 |
| 29 Abr 2024 | 14.88 | 0.52 | 3.62% | 14.20 | 15.55 | 14.20 | 1,032 |
| 26 Abr 2024 | 14.36 | -0.15 | -1.03% | 14.53 | 14.86 | 14.19 | 585 |
| 25 Abr 2024 | 14.51 | -0.34 | -2.29% | 14.93 | 14.96 | 14.33 | 477 |
| 24 Abr 2024 | 14.85 | -0.25 | -1.66% | 15.19 | 15.21 | 14.56 | 593 |
| 23 Abr 2024 | 15.10 | -0.10 | -0.66% | 15.00 | 15.50 | 14.32 | 847 |
| 22 Abr 2024 | 15.20 | 0.21 | 1.40% | 14.69 | 15.20 | 14.69 | 344 |
| 19 Abr 2024 | 14.99 | 0.42 | 2.88% | 14.58 | 14.99 | 14.55 | 628 |
| 18 Abr 2024 | 14.57 | 0.07 | 0.48% | 14.49 | 14.60 | 14.37 | 302 |
| 17 Abr 2024 | 14.50 | -0.13 | -0.89% | 14.64 | 14.71 | 14.50 | 542 |
