Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ENGI3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.84 | 0.49 | 3.41% | 14.38 | 15.54 | 14.35 | 673 |
| 05 Jun 2024 | 14.35 | -0.12 | -0.83% | 14.50 | 14.71 | 14.28 | 247 |
| 04 Jun 2024 | 14.47 | 0.18 | 1.26% | 14.38 | 14.54 | 14.19 | 332 |
| 03 Jun 2024 | 14.29 | 0.25 | 1.78% | 14.04 | 14.39 | 14.03 | 435 |
| 31 May 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.13 | 13.95 | 569 |
| 29 May 2024 | 14.12 | -0.58 | -3.95% | 14.73 | 14.73 | 14.06 | 805 |
| 28 May 2024 | 14.70 | -0.59 | -3.86% | 15.24 | 15.47 | 14.58 | 524 |
| 27 May 2024 | 15.29 | 0.46 | 3.10% | 14.92 | 15.30 | 14.86 | 661 |
| 24 May 2024 | 14.83 | 0.94 | 6.77% | 14.10 | 14.90 | 13.88 | 789 |
| 23 May 2024 | 13.89 | -0.26 | -1.84% | 14.05 | 14.05 | 13.52 | 549 |
| 22 May 2024 | 14.15 | -0.36 | -2.48% | 14.51 | 14.69 | 14.14 | 852 |
| 21 May 2024 | 14.51 | -0.45 | -3.01% | 14.89 | 14.91 | 14.51 | 400 |
| 20 May 2024 | 14.96 | 0.02 | 0.13% | 14.71 | 14.99 | 14.56 | 931 |
| 17 May 2024 | 14.94 | 0.07 | 0.47% | 14.88 | 14.94 | 14.61 | 368 |
| 16 May 2024 | 14.87 | -0.10 | -0.67% | 14.78 | 14.98 | 14.78 | 211 |
| 15 May 2024 | 14.97 | -0.04 | -0.27% | 15.05 | 15.09 | 14.75 | 358 |
| 14 May 2024 | 15.01 | 0.02 | 0.13% | 14.82 | 15.21 | 14.82 | 445 |
| 13 May 2024 | 14.99 | -0.21 | -1.38% | 15.24 | 15.50 | 14.90 | 467 |
| 10 May 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 14.82 | 458 |
| 09 May 2024 | 15.20 | 0.70 | 4.83% | 14.50 | 15.20 | 14.49 | 797 |
| 08 May 2024 | 14.50 | -0.39 | -2.62% | 14.92 | 15.46 | 14.50 | 1,353 |
| 07 May 2024 | 14.89 | -0.26 | -1.72% | 15.19 | 15.33 | 14.89 | 726 |
| 06 May 2024 | 15.15 | -0.21 | -1.37% | 15.48 | 15.53 | 15.01 | 707 |
| 03 May 2024 | 15.36 | 0.80 | 5.49% | 15.10 | 15.51 | 15.09 | 810 |
| 02 May 2024 | 14.56 | 0.10 | 0.69% | 14.46 | 15.09 | 14.42 | 830 |
| 30 Abr 2024 | 14.46 | -0.42 | -2.82% | 14.91 | 14.95 | 14.45 | 791 |
| 29 Abr 2024 | 14.88 | 0.52 | 3.62% | 14.20 | 15.55 | 14.20 | 1,032 |
| 26 Abr 2024 | 14.36 | -0.15 | -1.03% | 14.53 | 14.86 | 14.19 | 585 |
| 25 Abr 2024 | 14.51 | -0.34 | -2.29% | 14.93 | 14.96 | 14.33 | 477 |
| 24 Abr 2024 | 14.85 | -0.25 | -1.66% | 15.19 | 15.21 | 14.56 | 593 |
| 23 Abr 2024 | 15.10 | -0.10 | -0.66% | 15.00 | 15.50 | 14.32 | 847 |
| 22 Abr 2024 | 15.20 | 0.21 | 1.40% | 14.69 | 15.20 | 14.69 | 344 |
| 19 Abr 2024 | 14.99 | 0.42 | 2.88% | 14.58 | 14.99 | 14.55 | 628 |
| 18 Abr 2024 | 14.57 | 0.07 | 0.48% | 14.49 | 14.60 | 14.37 | 302 |
| 17 Abr 2024 | 14.50 | -0.13 | -0.89% | 14.64 | 14.71 | 14.50 | 542 |
| 16 Abr 2024 | 14.63 | -0.37 | -2.47% | 14.99 | 14.99 | 14.63 | 348 |
| 15 Abr 2024 | 15.00 | -0.23 | -1.51% | 14.95 | 15.20 | 14.62 | 624 |
| 12 Abr 2024 | 15.23 | -0.12 | -0.78% | 15.18 | 15.31 | 14.91 | 432 |
| 11 Abr 2024 | 15.35 | 0.10 | 0.66% | 15.16 | 15.35 | 14.60 | 1,335 |
| 10 Abr 2024 | 15.25 | -0.39 | -2.49% | 15.65 | 15.65 | 15.17 | 518 |
| 09 Abr 2024 | 15.64 | 0.41 | 2.69% | 15.22 | 15.90 | 15.22 | 725 |
| 08 Abr 2024 | 15.23 | -0.24 | -1.55% | 15.36 | 15.52 | 15.11 | 576 |
| 05 Abr 2024 | 15.47 | 0.04 | 0.26% | 15.52 | 15.56 | 15.37 | 341 |
| 04 Abr 2024 | 15.43 | 0.12 | 0.78% | 15.59 | 15.83 | 15.37 | 670 |
| 03 Abr 2024 | 15.31 | 0.02 | 0.13% | 15.37 | 15.79 | 15.28 | 781 |
| 02 Abr 2024 | 15.29 | -0.13 | -0.84% | 15.83 | 15.83 | 15.10 | 564 |
| 01 Abr 2024 | 15.42 | -0.16 | -1.03% | 15.57 | 15.79 | 15.27 | 1,041 |
| 28 Mar 2024 | 15.58 | 0.32 | 2.10% | 15.44 | 15.59 | 15.25 | 849 |
| 27 Mar 2024 | 15.26 | 0.06 | 0.39% | 15.25 | 15.43 | 15.18 | 423 |
| 26 Mar 2024 | 15.20 | 0.19 | 1.27% | 15.23 | 15.58 | 15.20 | 381 |
| 25 Mar 2024 | 15.01 | -0.25 | -1.64% | 15.23 | 15.70 | 15.01 | 781 |
| 22 Mar 2024 | 15.26 | -0.14 | -0.91% | 15.21 | 15.40 | 15.20 | 348 |
| 21 Mar 2024 | 15.40 | -0.02 | -0.13% | 15.42 | 15.51 | 15.13 | 606 |
| 20 Mar 2024 | 15.42 | 0.28 | 1.85% | 15.39 | 15.69 | 15.10 | 575 |
| 19 Mar 2024 | 15.14 | 0.09 | 0.60% | 15.09 | 15.49 | 15.09 | 387 |
| 18 Mar 2024 | 15.05 | -0.50 | -3.22% | 15.15 | 15.50 | 14.90 | 1,229 |
| 15 Mar 2024 | 15.55 | -0.55 | -3.42% | 15.88 | 16.11 | 15.23 | 1,299 |
| 14 Mar 2024 | 16.10 | -0.09 | -0.56% | 16.18 | 16.21 | 16.00 | 285 |
| 13 Mar 2024 | 16.19 | -0.16 | -0.98% | 16.35 | 16.42 | 16.00 | 785 |
| 12 Mar 2024 | 16.35 | -0.21 | -1.27% | 16.56 | 16.69 | 16.30 | 504 |
| 11 Mar 2024 | 16.56 | 0.02 | 0.12% | 16.54 | 16.70 | 16.38 | 730 |
