Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQPA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.05 | 7.39 | 7.00 | 316 |
| 12 Jun 2024 | 7.08 | -0.01 | -0.14% | 7.13 | 7.28 | 6.91 | 246 |
| 11 Jun 2024 | 7.09 | 0.12 | 1.72% | 6.84 | 7.12 | 6.84 | 210 |
| 10 Jun 2024 | 6.97 | 0.01 | 0.14% | 6.90 | 7.09 | 6.82 | 482 |
| 07 Jun 2024 | 6.96 | -0.08 | -1.14% | 7.05 | 7.06 | 6.96 | 437 |
| 06 Jun 2024 | 7.04 | 0.24 | 3.53% | 6.94 | 7.04 | 6.94 | 74 |
| 05 Jun 2024 | 6.80 | 0.07 | 1.04% | 6.86 | 6.86 | 6.78 | 244 |
| 04 Jun 2024 | 6.73 | -0.18 | -2.60% | 6.91 | 7.08 | 6.70 | 346 |
| 03 Jun 2024 | 6.91 | -0.08 | -1.14% | 6.99 | 6.99 | 6.81 | 355 |
| 31 May 2024 | 6.99 | 0.21 | 3.10% | 6.82 | 7.12 | 6.77 | 323 |
| 29 May 2024 | 6.78 | -0.59 | -8.01% | 6.92 | 7.42 | 6.78 | 465 |
| 28 May 2024 | 7.37 | -0.06 | -0.81% | 7.57 | 7.69 | 6.88 | 436 |
| 27 May 2024 | 7.43 | 0.61 | 8.94% | 6.92 | 7.43 | 6.75 | 627 |
| 24 May 2024 | 6.82 | -0.26 | -3.67% | 7.09 | 7.09 | 6.82 | 284 |
| 23 May 2024 | 7.08 | -0.26 | -3.54% | 7.15 | 7.15 | 6.84 | 333 |
| 22 May 2024 | 7.34 | 0.25 | 3.53% | 6.90 | 7.41 | 6.90 | 61 |
| 21 May 2024 | 7.09 | 0.09 | 1.29% | 6.86 | 7.43 | 6.84 | 350 |
| 20 May 2024 | 7.00 | -0.12 | -1.69% | 7.13 | 7.13 | 6.84 | 405 |
| 17 May 2024 | 7.12 | 0.12 | 1.71% | 6.94 | 7.20 | 6.86 | 374 |
| 16 May 2024 | 7.00 | -0.38 | -5.15% | 7.23 | 7.42 | 6.90 | 160 |
| 15 May 2024 | 7.38 | -0.15 | -1.99% | 7.40 | 7.51 | 6.90 | 792 |
| 14 May 2024 | 7.53 | 0.10 | 1.35% | 7.42 | 7.53 | 7.42 | 209 |
| 13 May 2024 | 7.43 | -0.24 | -3.13% | 7.65 | 7.65 | 7.43 | 101 |
| 10 May 2024 | 7.67 | 0.17 | 2.27% | 7.50 | 7.67 | 7.47 | 84 |
| 09 May 2024 | 7.50 | -0.28 | -3.60% | 7.74 | 7.74 | 7.45 | 255 |
| 08 May 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 8.05 | 7.51 | 710 |
| 07 May 2024 | 7.75 | 0.08 | 1.04% | 7.61 | 7.95 | 7.61 | 324 |
| 06 May 2024 | 7.67 | 0.14 | 1.86% | 7.79 | 8.05 | 7.67 | 471 |
| 03 May 2024 | 7.53 | -0.04 | -0.53% | 7.75 | 7.92 | 7.53 | 439 |
| 02 May 2024 | 7.57 | -0.71 | -8.57% | 8.09 | 8.18 | 7.40 | 442 |
| 30 Abr 2024 | 8.28 | 0.02 | 0.24% | 8.26 | 8.28 | 8.20 | 389 |
| 29 Abr 2024 | 8.26 | 0.01 | 0.12% | 8.25 | 8.26 | 8.12 | 115 |
| 26 Abr 2024 | 8.25 | 0.12 | 1.48% | 8.13 | 8.25 | 8.02 | 456 |
| 25 Abr 2024 | 8.13 | 0.04 | 0.49% | 8.14 | 8.20 | 8.06 | 182 |
| 24 Abr 2024 | 8.09 | -0.13 | -1.58% | 8.23 | 8.23 | 8.09 | 176 |
| 23 Abr 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.22 | 8.02 | 106 |
| 22 Abr 2024 | 8.14 | 0.05 | 0.62% | 8.13 | 8.14 | 8.08 | 296 |
| 19 Abr 2024 | 8.09 | 0.03 | 0.37% | 8.10 | 8.27 | 8.09 | 217 |
| 18 Abr 2024 | 8.06 | 0.01 | 0.12% | 8.21 | 8.27 | 8.01 | 214 |
| 17 Abr 2024 | 8.05 | -0.06 | -0.74% | 8.05 | 8.20 | 8.05 | 198 |
| 16 Abr 2024 | 8.11 | -0.04 | -0.49% | 8.02 | 8.22 | 8.01 | 604 |
| 15 Abr 2024 | 8.15 | 0.14 | 1.75% | 8.00 | 8.16 | 7.96 | 349 |
| 12 Abr 2024 | 8.01 | 0.07 | 0.88% | 8.01 | 8.12 | 8.01 | 61 |
| 11 Abr 2024 | 7.94 | -0.25 | -3.05% | 7.93 | 8.20 | 7.91 | 163 |
| 10 Abr 2024 | 8.19 | -0.01 | -0.12% | 8.21 | 8.21 | 7.81 | 150 |
| 09 Abr 2024 | 8.20 | 0.20 | 2.50% | 7.85 | 8.20 | 7.83 | 420 |
| 08 Abr 2024 | 8.00 | 0.16 | 2.04% | 7.99 | 8.21 | 7.87 | 341 |
| 05 Abr 2024 | 7.84 | 0.00 | 0.00% | 7.90 | 7.97 | 7.77 | 67 |
| 04 Abr 2024 | 7.84 | 0.12 | 1.55% | 8.04 | 8.04 | 7.75 | 357 |
| 03 Abr 2024 | 7.72 | 0.13 | 1.71% | 7.59 | 7.84 | 7.59 | 326 |
| 02 Abr 2024 | 7.59 | -0.17 | -2.19% | 7.78 | 8.04 | 7.50 | 297 |
| 01 Abr 2024 | 7.76 | 0.02 | 0.26% | 7.96 | 7.96 | 7.47 | 340 |
| 28 Mar 2024 | 7.74 | -0.38 | -4.68% | 8.17 | 8.17 | 7.38 | 696 |
| 27 Mar 2024 | 8.12 | 0.03 | 0.37% | 8.11 | 8.16 | 7.71 | 1,005 |
| 26 Mar 2024 | 8.09 | -0.11 | -1.34% | 8.20 | 8.29 | 8.05 | 613 |
| 25 Mar 2024 | 8.20 | -0.02 | -0.24% | 8.22 | 8.22 | 8.03 | 219 |
| 22 Mar 2024 | 8.22 | 0.04 | 0.49% | 8.23 | 8.23 | 8.11 | 322 |
| 21 Mar 2024 | 8.18 | 0.06 | 0.74% | 8.22 | 8.23 | 8.11 | 283 |
| 20 Mar 2024 | 8.12 | -0.11 | -1.34% | 8.23 | 8.23 | 8.01 | 173 |
| 19 Mar 2024 | 8.23 | 0.22 | 2.75% | 8.01 | 8.24 | 8.01 | 150 |
| 18 Mar 2024 | 8.01 | 0.01 | 0.12% | 8.15 | 8.24 | 7.98 | 139 |
