Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQTL1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 27 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 26 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 25 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 24 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 21 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 20 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 19 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 18 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 17 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 14 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 13 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 28 May 2024 | 0.80 | -0.45 | -36.00% | 1.26 | 1.42 | 0.50 | 315,700 |
| 27 May 2024 | 1.25 | 0.15 | 13.64% | 0.88 | 1.25 | 0.88 | 404,300 |
| 24 May 2024 | 1.10 | 0.56 | 103.70% | 0.54 | 1.10 | 0.51 | 648,900 |
| 23 May 2024 | 0.54 | -0.46 | -46.00% | 1.02 | 1.02 | 0.36 | 324,100 |
| 22 May 2024 | 1.00 | -0.35 | -25.93% | 1.22 | 1.31 | 1.00 | 283,300 |
| 21 May 2024 | 1.35 | 0.05 | 3.85% | 1.41 | 1.65 | 1.35 | 1,017,200 |
| 20 May 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.59 | 1.25 | 53,400 |
| 17 May 2024 | 1.40 | -0.47 | -25.13% | 1.76 | 1.91 | 1.40 | 1,083,900 |
| 16 May 2024 | 1.87 | -0.43 | -18.70% | 2.26 | 2.34 | 1.80 | 168,100 |
| 15 May 2024 | 2.30 | 0.20 | 9.52% | 2.00 | 2.51 | 1.86 | 449,700 |
| 14 May 2024 | 2.10 | 0.35 | 20.00% | 1.75 | 2.19 | 1.73 | 334,800 |
| 13 May 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 2.00 | 1.51 | 328,400 |
| 10 May 2024 | 1.70 | -1.10 | -39.29% | 2.80 | 2.80 | 1.60 | 163,500 |
| 09 May 2024 | 2.80 | 0.75 | 36.59% | 2.10 | 3.00 | 1.40 | 203,400 |
| 08 May 2024 | 2.05 | -0.35 | -14.58% | 2.29 | 2.40 | 2.00 | 139,100 |
| 07 May 2024 | 2.40 | -0.03 | -1.23% | 2.43 | 3.00 | 2.15 | 286,200 |
| 06 May 2024 | 2.43 | 0.29 | 13.55% | 2.10 | 2.76 | 2.00 | 118,800 |
| 03 May 2024 | 2.14 | 0.76 | 55.07% | 1.45 | 2.23 | 1.45 | 6,300 |
