Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQTL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.21 | -0.52 | -1.69% | 30.94 | 30.94 | 30.20 | 8,948,900 |
| 30 Abr 2024 | 30.73 | -0.27 | -0.87% | 30.88 | 30.92 | 30.44 | 4,443,000 |
| 29 Abr 2024 | 31.00 | -0.25 | -0.80% | 31.13 | 31.53 | 30.61 | 5,189,100 |
| 26 Abr 2024 | 31.25 | 0.45 | 1.46% | 31.03 | 31.59 | 30.93 | 5,634,000 |
| 25 Abr 2024 | 30.80 | -0.61 | -1.94% | 31.17 | 31.26 | 30.76 | 5,381,500 |
| 24 Abr 2024 | 31.41 | 0.01 | 0.03% | 31.23 | 31.50 | 31.17 | 5,824,200 |
| 23 Abr 2024 | 31.40 | 0.15 | 0.48% | 31.12 | 31.56 | 31.04 | 5,403,800 |
| 22 Abr 2024 | 31.25 | 0.15 | 0.48% | 31.16 | 31.48 | 31.04 | 3,990,400 |
| 19 Abr 2024 | 31.10 | 0.05 | 0.16% | 31.19 | 31.66 | 31.09 | 31,246,900 |
| 18 Abr 2024 | 31.05 | 0.03 | 0.10% | 31.08 | 31.55 | 30.93 | 6,715,100 |
| 17 Abr 2024 | 31.02 | -0.18 | -0.58% | 31.44 | 31.56 | 31.02 | 8,763,500 |
| 16 Abr 2024 | 31.20 | -0.40 | -1.27% | 31.16 | 31.80 | 31.14 | 8,836,800 |
| 15 Abr 2024 | 31.60 | 0.10 | 0.32% | 31.53 | 31.89 | 31.16 | 12,825,000 |
| 12 Abr 2024 | 31.50 | -0.40 | -1.25% | 31.61 | 31.85 | 31.41 | 5,813,700 |
| 11 Abr 2024 | 31.90 | -0.17 | -0.53% | 31.84 | 32.17 | 31.52 | 9,081,800 |
| 10 Abr 2024 | 32.07 | -0.50 | -1.54% | 32.51 | 32.56 | 31.80 | 8,009,500 |
| 09 Abr 2024 | 32.57 | 0.23 | 0.71% | 32.19 | 32.73 | 32.19 | 5,426,000 |
| 08 Abr 2024 | 32.34 | 0.44 | 1.38% | 31.98 | 32.39 | 31.70 | 5,838,900 |
| 05 Abr 2024 | 31.90 | -0.59 | -1.82% | 32.38 | 32.46 | 31.46 | 16,980,600 |
| 04 Abr 2024 | 32.49 | 0.00 | 0.00% | 32.30 | 32.90 | 32.30 | 8,131,100 |
| 03 Abr 2024 | 32.49 | 0.24 | 0.74% | 32.23 | 32.57 | 31.93 | 5,967,900 |
| 02 Abr 2024 | 32.25 | 0.16 | 0.50% | 31.99 | 32.41 | 31.69 | 7,629,900 |
| 01 Abr 2024 | 32.09 | -0.09 | -0.28% | 32.10 | 32.37 | 31.80 | 14,586,400 |
| 28 Mar 2024 | 32.18 | -0.59 | -1.80% | 32.84 | 32.89 | 32.00 | 12,150,500 |
| 27 Mar 2024 | 32.77 | 0.00 | 0.00% | 32.77 | 33.05 | 32.44 | 4,544,900 |
| 26 Mar 2024 | 32.77 | -0.48 | -1.44% | 33.46 | 33.46 | 32.70 | 7,853,600 |
| 25 Mar 2024 | 33.25 | -0.17 | -0.51% | 33.22 | 33.45 | 32.97 | 3,116,900 |
| 22 Mar 2024 | 33.42 | -0.57 | -1.68% | 33.85 | 34.09 | 33.31 | 6,031,300 |
| 21 Mar 2024 | 33.99 | -0.01 | -0.03% | 33.85 | 34.15 | 33.66 | 5,874,800 |
| 20 Mar 2024 | 34.00 | 0.51 | 1.52% | 33.48 | 34.00 | 33.36 | 4,549,000 |
| 19 Mar 2024 | 33.49 | 0.10 | 0.30% | 33.35 | 33.60 | 33.20 | 4,106,000 |
| 18 Mar 2024 | 33.39 | -0.01 | -0.03% | 33.54 | 33.65 | 33.16 | 3,867,800 |
| 15 Mar 2024 | 33.40 | 0.47 | 1.43% | 32.98 | 33.56 | 32.91 | 28,726,400 |
| 14 Mar 2024 | 32.93 | 0.19 | 0.58% | 32.76 | 33.02 | 32.55 | 9,539,000 |
| 13 Mar 2024 | 32.74 | -0.61 | -1.83% | 33.35 | 33.45 | 32.58 | 10,365,200 |
| 12 Mar 2024 | 33.35 | 0.10 | 0.30% | 33.49 | 33.61 | 33.07 | 8,128,100 |
| 11 Mar 2024 | 33.25 | -0.35 | -1.04% | 33.41 | 33.58 | 33.20 | 9,313,300 |
| 08 Mar 2024 | 33.60 | -0.09 | -0.27% | 33.68 | 33.93 | 33.25 | 7,620,400 |
| 07 Mar 2024 | 33.69 | -0.06 | -0.18% | 33.58 | 33.73 | 33.36 | 2,898,100 |
| 06 Mar 2024 | 33.75 | 0.01 | 0.03% | 33.90 | 34.11 | 33.50 | 4,345,300 |
| 05 Mar 2024 | 33.74 | 0.03 | 0.09% | 33.85 | 34.17 | 33.53 | 3,762,800 |
| 04 Mar 2024 | 33.71 | -0.14 | -0.41% | 33.87 | 33.89 | 33.45 | 4,566,400 |
| 01 Mar 2024 | 33.85 | -0.33 | -0.97% | 34.17 | 34.17 | 33.68 | 3,587,900 |
| 29 Feb 2024 | 34.18 | -0.02 | -0.06% | 34.20 | 34.23 | 33.64 | 7,017,400 |
| 28 Feb 2024 | 34.20 | 0.20 | 0.59% | 33.55 | 34.25 | 33.34 | 5,976,700 |
| 27 Feb 2024 | 34.00 | 0.43 | 1.28% | 33.84 | 34.20 | 33.67 | 7,386,600 |
| 26 Feb 2024 | 33.57 | -0.03 | -0.09% | 33.70 | 34.34 | 33.46 | 4,619,600 |
| 23 Feb 2024 | 33.60 | 0.11 | 0.33% | 33.71 | 33.72 | 33.22 | 4,065,600 |
| 22 Feb 2024 | 33.49 | -0.21 | -0.62% | 33.84 | 33.85 | 33.34 | 6,048,700 |
| 21 Feb 2024 | 33.70 | -0.57 | -1.66% | 34.14 | 34.37 | 33.46 | 6,630,400 |
| 20 Feb 2024 | 34.27 | 0.28 | 0.82% | 33.99 | 34.76 | 33.93 | 4,604,300 |
| 19 Feb 2024 | 33.99 | 0.09 | 0.27% | 33.84 | 34.21 | 33.84 | 3,321,300 |
| 16 Feb 2024 | 33.90 | -0.32 | -0.94% | 34.24 | 34.37 | 33.76 | 5,271,600 |
| 15 Feb 2024 | 34.22 | 0.63 | 1.88% | 33.89 | 34.60 | 33.68 | 7,836,000 |
| 14 Feb 2024 | 33.59 | -0.50 | -1.47% | 34.05 | 34.05 | 33.38 | 4,974,600 |
| 09 Feb 2024 | 34.09 | -0.15 | -0.44% | 34.10 | 34.61 | 33.90 | 6,009,700 |
| 08 Feb 2024 | 34.24 | -1.54 | -4.30% | 35.67 | 35.71 | 34.20 | 12,898,900 |
| 07 Feb 2024 | 35.78 | -0.02 | -0.06% | 35.76 | 36.34 | 35.71 | 5,625,600 |
| 06 Feb 2024 | 35.80 | 0.60 | 1.70% | 35.34 | 35.98 | 35.02 | 7,447,900 |
| 05 Feb 2024 | 35.20 | -0.13 | -0.37% | 35.24 | 35.49 | 34.82 | 3,468,900 |
