US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
ETF ESG BTG (ESGB11)
ETF ESG BTG (ESGB11) Histórico

ESGB11 ETF ESG BTG

98.34

-1.19 (-1.20%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ESGB11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	99.53	1.99	2.04%	99.53	99.53	99.53	260
26 Jun 2024	97.54	-0.18	-0.18%	97.63	97.63	96.81	73
25 Jun 2024	97.72	-0.20	-0.20%	98.06	98.06	97.72	1,476
24 Jun 2024	97.92	1.26	1.30%	98.60	98.60	97.92	88
21 Jun 2024	96.66	0.85	0.89%	96.01	96.66	96.01	54
20 Jun 2024	95.81	-0.08	-0.08%	95.00	96.99	95.00	1,969
19 Jun 2024	95.89	0.53	0.56%	95.88	95.89	94.64	138
18 Jun 2024	95.36	0.47	0.50%	95.36	95.36	95.36	10
17 Jun 2024	94.89	-1.26	-1.31%	96.35	96.35	94.79	228
14 Jun 2024	96.15	0.54	0.56%	96.15	96.15	96.15	129
13 Jun 2024	95.61	-0.60	-0.62%	95.91	95.91	95.61	121
12 Jun 2024	96.21	-1.02	-1.05%	97.37	97.37	96.21	154
11 Jun 2024	97.23	0.58	0.60%	97.23	97.23	97.23	11
10 Jun 2024	96.65	-0.53	-0.55%	96.93	96.93	96.65	4
07 Jun 2024	97.18	-1.17	-1.19%	98.20	98.22	97.18	280
06 Jun 2024	98.35	0.39	0.40%	98.35	98.35	98.35	5
05 Jun 2024	97.96	-0.03	-0.03%	96.20	97.96	96.20	17
04 Jun 2024	97.99	-0.41	-0.42%	97.77	98.02	97.74	85
03 Jun 2024	98.40	0.00	0.00%	98.40	98.40	98.40	10
31 May 2024	98.40	-2.65	-2.62%	98.59	98.59	98.40	2
29 May 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
28 May 2024	101.05	0.46	0.46%	99.70	101.45	99.70	10
27 May 2024	100.59	-0.43	-0.43%	103.00	103.10	100.15	405
24 May 2024	101.02	-0.30	-0.30%	101.32	101.80	101.02	921
23 May 2024	101.32	-0.37	-0.36%	101.69	101.71	101.32	46
22 May 2024	101.69	-2.04	-1.97%	102.31	102.31	101.69	108
21 May 2024	103.73	-0.10	-0.10%	103.83	103.83	103.73	48
20 May 2024	103.83	0.12	0.12%	103.16	103.83	103.16	98
17 May 2024	103.71	-0.21	-0.20%	103.92	103.92	103.68	147
16 May 2024	103.92	0.58	0.56%	103.92	103.92	103.92	44
15 May 2024	103.34	0.34	0.33%	103.00	103.34	103.00	107
14 May 2024	103.00	0.53	0.52%	103.63	103.63	103.00	40
13 May 2024	102.47	0.09	0.09%	102.47	102.47	102.47	11
10 May 2024	102.38	-1.04	-1.01%	102.49	102.49	102.38	161
09 May 2024	103.42	-1.40	-1.34%	105.79	105.79	102.48	161
08 May 2024	104.82	0.34	0.33%	104.48	104.82	104.16	100
07 May 2024	104.48	0.40	0.38%	104.66	104.87	104.48	31
06 May 2024	104.08	-0.89	-0.85%	104.99	104.99	104.08	11
03 May 2024	104.97	2.13	2.07%	104.97	104.97	104.97	207
02 May 2024	102.84	1.69	1.67%	102.99	102.99	102.84	193
30 Abr 2024	101.15	-1.13	-1.10%	102.16	104.31	101.15	354
29 Abr 2024	102.28	0.45	0.44%	104.20	104.20	102.28	88
26 Abr 2024	101.83	1.78	1.78%	101.70	101.83	101.51	427
25 Abr 2024	100.05	-0.64	-0.64%	99.77	100.80	99.77	1,426
24 Abr 2024	100.69	-0.46	-0.45%	101.04	101.04	100.69	238
23 Abr 2024	101.15	0.94	0.94%	101.22	101.22	101.15	418
22 Abr 2024	100.21	-1.37	-1.35%	101.51	102.15	100.21	23
19 Abr 2024	101.58	1.17	1.17%	98.60	101.58	98.60	6
18 Abr 2024	100.41	-0.13	-0.13%	100.21	100.41	98.74	843
17 Abr 2024	100.54	-0.64	-0.63%	100.54	100.54	100.54	248
16 Abr 2024	101.18	-0.75	-0.74%	100.55	101.63	100.55	282
15 Abr 2024	101.93	-3.64	-3.45%	103.04	103.04	101.93	297
12 Abr 2024	105.57	0.00	0.00%	105.57	105.57	105.57	0
11 Abr 2024	105.57	-2.84	-2.62%	105.54	105.57	105.54	2
10 Abr 2024	108.41	0.00	0.00%	108.41	108.41	108.41	0
09 Abr 2024	108.41	1.16	1.08%	107.25	108.41	107.25	93
08 Abr 2024	107.25	1.13	1.06%	106.88	107.25	106.88	248
05 Abr 2024	106.12	-1.29	-1.20%	107.20	107.20	106.12	173
04 Abr 2024	107.41	1.25	1.18%	107.41	107.41	107.41	49
03 Abr 2024	106.16	-0.79	-0.74%	105.43	106.91	105.43	453
02 Abr 2024	106.95	-0.17	-0.16%	106.00	107.15	106.00	313
01 Abr 2024	107.12	-0.78	-0.72%	107.90	107.90	107.09	276

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones