Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manufatura Brinquedos Estrela Sa | ESTR4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 2.02 | 2.02 | 2.02 | 2.05 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Viagens e Lazer / Brinquedos e Jogos |
Resumen Histórico ESTR4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESTR4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 2.02 | 3 |
13 Jun 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.80 | 19 |
12 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 2.00 | 4 |
11 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 1 |
10 Jun 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.05 | 2.03 | 5 |
07 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 6 |
06 Jun 2024 | 2.04 | 0.19 | 10.27% | 1.80 | 2.04 | 1.80 | 10 |
05 Jun 2024 | 1.85 | -0.18 | -8.87% | 1.85 | 1.85 | 1.85 | 15 |
04 Jun 2024 | 2.03 | 0.03 | 1.50% | 2.05 | 2.06 | 2.03 | 44 |
03 Jun 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 8 |
31 May 2024 | 2.05 | 0.05 | 2.50% | 1.82 | 2.05 | 1.82 | 6 |
29 May 2024 | 2.00 | 0.20 | 11.11% | 2.00 | 2.00 | 2.00 | 1 |
28 May 2024 | 1.80 | -0.13 | -6.74% | 2.00 | 2.00 | 1.80 | 80 |
27 May 2024 | 1.93 | 0.09 | 4.89% | 1.99 | 1.99 | 1.93 | 34 |
24 May 2024 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 1.84 | 34 |
23 May 2024 | 1.82 | -0.25 | -12.08% | 2.05 | 2.10 | 1.80 | 155 |
22 May 2024 | 2.07 | 0.17 | 8.95% | 1.86 | 2.07 | 1.86 | 16 |
21 May 2024 | 1.90 | -0.12 | -5.94% | 2.00 | 2.00 | 1.90 | 9 |
20 May 2024 | 2.02 | 0.16 | 8.60% | 2.04 | 2.04 | 2.02 | 64 |
17 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
16 May 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 57 |