ESTR4F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 6 |
24 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.79 | 1.77 | 29 |
21 Jun 2024 | 1.76 | -0.08 | -4.35% | 1.76 | 1.76 | 1.76 | 15 |
20 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.84 | 1.84 | 1.84 | 50 |
19 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.80 | 121 |
18 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 56 |
17 Jun 2024 | 1.81 | -0.21 | -10.40% | 1.99 | 1.99 | 1.81 | 32 |
14 Jun 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 2.02 | 3 |
13 Jun 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.80 | 19 |
12 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 2.00 | 4 |
11 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 1 |
10 Jun 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.05 | 2.03 | 5 |
07 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 6 |
06 Jun 2024 | 2.04 | 0.19 | 10.27% | 1.80 | 2.04 | 1.80 | 10 |
05 Jun 2024 | 1.85 | -0.18 | -8.87% | 1.85 | 1.85 | 1.85 | 15 |
04 Jun 2024 | 2.03 | 0.03 | 1.50% | 2.05 | 2.06 | 2.03 | 44 |
03 Jun 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 8 |
31 May 2024 | 2.05 | 0.05 | 2.50% | 1.82 | 2.05 | 1.82 | 6 |
29 May 2024 | 2.00 | 0.20 | 11.11% | 2.00 | 2.00 | 2.00 | 1 |
28 May 2024 | 1.80 | -0.13 | -6.74% | 2.00 | 2.00 | 1.80 | 80 |
27 May 2024 | 1.93 | 0.09 | 4.89% | 1.99 | 1.99 | 1.93 | 34 |
24 May 2024 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 1.84 | 34 |
23 May 2024 | 1.82 | -0.25 | -12.08% | 2.05 | 2.10 | 1.80 | 155 |
22 May 2024 | 2.07 | 0.17 | 8.95% | 1.86 | 2.07 | 1.86 | 16 |
21 May 2024 | 1.90 | -0.12 | -5.94% | 2.00 | 2.00 | 1.90 | 9 |
20 May 2024 | 2.02 | 0.16 | 8.60% | 2.04 | 2.04 | 2.02 | 64 |
17 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
16 May 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 57 |
15 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 1 |
14 May 2024 | 1.98 | -0.01 | -0.50% | 2.00 | 2.00 | 1.98 | 10 |
13 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
10 May 2024 | 1.99 | 0.14 | 7.57% | 2.01 | 2.01 | 1.99 | 7 |
09 May 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.86 | 1.85 | 2 |
08 May 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.85 | 10 |
07 May 2024 | 1.86 | -0.21 | -10.14% | 1.86 | 1.86 | 1.86 | 1 |
06 May 2024 | 2.07 | 0.22 | 11.89% | 2.07 | 2.07 | 2.07 | 23 |
03 May 2024 | 1.85 | -0.15 | -7.50% | 1.96 | 1.96 | 1.85 | 7 |
02 May 2024 | 2.00 | 0.15 | 8.11% | 1.86 | 2.00 | 1.85 | 18 |
30 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2 |
29 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
26 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
25 Abr 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 51 |
24 Abr 2024 | 1.90 | -0.11 | -5.47% | 1.90 | 1.90 | 1.90 | 5 |
23 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
22 Abr 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.03 | 2.01 | 34 |
19 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 Abr 2024 | 2.00 | -0.09 | -4.31% | 2.00 | 2.00 | 2.00 | 3 |
17 Abr 2024 | 2.09 | 0.19 | 10.00% | 2.09 | 2.09 | 2.09 | 1 |
16 Abr 2024 | 1.90 | -0.25 | -11.63% | 1.90 | 1.91 | 1.90 | 135 |
15 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1 |
12 Abr 2024 | 2.15 | 0.01 | 0.47% | 2.07 | 2.15 | 2.07 | 18 |
11 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
10 Abr 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.15 | 2.14 | 31 |
09 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 64 |
08 Abr 2024 | 2.15 | 0.24 | 12.57% | 2.14 | 2.15 | 2.14 | 26 |
05 Abr 2024 | 1.91 | -0.03 | -1.55% | 1.90 | 1.91 | 1.90 | 2 |
04 Abr 2024 | 1.94 | -0.32 | -14.16% | 2.26 | 2.26 | 1.93 | 58 |
03 Abr 2024 | 2.26 | 0.34 | 17.71% | 2.00 | 2.28 | 1.98 | 72 |
02 Abr 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 1.90 | 38 |
01 Abr 2024 | 1.90 | 0.00 | 0.00% | 2.19 | 2.19 | 1.90 | 103 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10 |