Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 3.22% | 15.40 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.10 | 14.90 | 15.40 | 15.40 | 14.92 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
Resumen Histórico EUCA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.40 | 0.40 | 2.67% | 15.10 | 15.40 | 14.90 | 4,294 |
| 26 Jun 2024 | 15.00 | -0.28 | -1.83% | 15.27 | 15.36 | 14.84 | 4,335 |
| 25 Jun 2024 | 15.28 | 0.33 | 2.21% | 14.72 | 15.46 | 14.72 | 1,846 |
| 24 Jun 2024 | 14.95 | -0.05 | -0.33% | 15.39 | 15.39 | 14.62 | 917 |
| 21 Jun 2024 | 15.00 | -0.05 | -0.33% | 15.05 | 15.09 | 14.73 | 1,401 |
| 20 Jun 2024 | 15.05 | -0.10 | -0.66% | 15.28 | 15.38 | 15.01 | 1,024 |
| 19 Jun 2024 | 15.15 | 0.15 | 1.00% | 14.79 | 15.24 | 14.66 | 1,909 |
| 18 Jun 2024 | 15.00 | 0.46 | 3.16% | 14.60 | 15.00 | 14.44 | 827 |
| 17 Jun 2024 | 14.54 | -0.03 | -0.21% | 14.31 | 15.15 | 14.12 | 1,724 |
| 14 Jun 2024 | 14.57 | -0.10 | -0.68% | 14.65 | 14.65 | 14.28 | 599 |
| 13 Jun 2024 | 14.67 | -0.27 | -1.81% | 14.50 | 14.87 | 14.49 | 548 |
| 12 Jun 2024 | 14.94 | 0.14 | 0.95% | 15.00 | 15.05 | 14.82 | 1,036 |
| 11 Jun 2024 | 14.80 | 0.15 | 1.02% | 15.05 | 15.05 | 14.50 | 700 |
| 10 Jun 2024 | 14.65 | -0.06 | -0.41% | 14.75 | 14.96 | 14.32 | 1,193 |
| 07 Jun 2024 | 14.71 | 0.34 | 2.37% | 14.37 | 14.73 | 14.19 | 1,076 |
| 06 Jun 2024 | 14.37 | 0.43 | 3.08% | 13.97 | 14.54 | 13.97 | 784 |
| 05 Jun 2024 | 13.94 | -0.04 | -0.29% | 13.83 | 13.94 | 13.71 | 1,069 |
| 04 Jun 2024 | 13.98 | 0.25 | 1.82% | 14.00 | 14.00 | 13.32 | 1,397 |
| 03 Jun 2024 | 13.73 | -0.07 | -0.51% | 13.67 | 13.80 | 13.49 | 1,813 |
| 31 May 2024 | 13.80 | -0.21 | -1.50% | 13.92 | 13.92 | 13.68 | 948 |
| 29 May 2024 | 14.01 | 0.01 | 0.07% | 14.03 | 14.03 | 13.79 | 937 |
| 28 May 2024 | 14.00 | -0.35 | -2.44% | 14.29 | 14.35 | 13.97 | 785 |
