Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EUCA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.96 | -0.44 | -2.86% | 15.43 | 15.47 | 14.96 | 3,726 |
| 27 Jun 2024 | 15.40 | 0.40 | 2.67% | 15.10 | 15.40 | 14.90 | 4,294 |
| 26 Jun 2024 | 15.00 | -0.28 | -1.83% | 15.27 | 15.36 | 14.84 | 4,335 |
| 25 Jun 2024 | 15.28 | 0.33 | 2.21% | 14.72 | 15.46 | 14.72 | 1,846 |
| 24 Jun 2024 | 14.95 | -0.05 | -0.33% | 15.39 | 15.39 | 14.62 | 917 |
| 21 Jun 2024 | 15.00 | -0.05 | -0.33% | 15.05 | 15.09 | 14.73 | 1,401 |
| 20 Jun 2024 | 15.05 | -0.10 | -0.66% | 15.28 | 15.38 | 15.01 | 1,024 |
| 19 Jun 2024 | 15.15 | 0.15 | 1.00% | 14.79 | 15.24 | 14.66 | 1,909 |
| 18 Jun 2024 | 15.00 | 0.46 | 3.16% | 14.60 | 15.00 | 14.44 | 827 |
| 17 Jun 2024 | 14.54 | -0.03 | -0.21% | 14.31 | 15.15 | 14.12 | 1,724 |
| 14 Jun 2024 | 14.57 | -0.10 | -0.68% | 14.65 | 14.65 | 14.28 | 599 |
| 13 Jun 2024 | 14.67 | -0.27 | -1.81% | 14.50 | 14.87 | 14.49 | 548 |
| 12 Jun 2024 | 14.94 | 0.14 | 0.95% | 15.00 | 15.05 | 14.82 | 1,036 |
| 11 Jun 2024 | 14.80 | 0.15 | 1.02% | 15.05 | 15.05 | 14.50 | 700 |
| 10 Jun 2024 | 14.65 | -0.06 | -0.41% | 14.75 | 14.96 | 14.32 | 1,193 |
| 07 Jun 2024 | 14.71 | 0.34 | 2.37% | 14.37 | 14.73 | 14.19 | 1,076 |
| 06 Jun 2024 | 14.37 | 0.43 | 3.08% | 13.97 | 14.54 | 13.97 | 784 |
| 05 Jun 2024 | 13.94 | -0.04 | -0.29% | 13.83 | 13.94 | 13.71 | 1,069 |
| 04 Jun 2024 | 13.98 | 0.25 | 1.82% | 14.00 | 14.00 | 13.32 | 1,397 |
| 03 Jun 2024 | 13.73 | -0.07 | -0.51% | 13.67 | 13.80 | 13.49 | 1,813 |
| 31 May 2024 | 13.80 | -0.21 | -1.50% | 13.92 | 13.92 | 13.68 | 948 |
| 29 May 2024 | 14.01 | 0.01 | 0.07% | 14.03 | 14.03 | 13.79 | 937 |
| 28 May 2024 | 14.00 | -0.35 | -2.44% | 14.29 | 14.35 | 13.97 | 785 |
| 27 May 2024 | 14.35 | 0.35 | 2.50% | 14.00 | 14.35 | 13.91 | 664 |
| 24 May 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.74 | 885 |
| 23 May 2024 | 13.80 | 0.08 | 0.58% | 13.62 | 13.80 | 13.50 | 696 |
| 22 May 2024 | 13.72 | -0.26 | -1.86% | 14.17 | 14.27 | 13.68 | 947 |
| 21 May 2024 | 13.98 | -0.15 | -1.06% | 14.10 | 14.25 | 13.98 | 588 |
| 20 May 2024 | 14.13 | -0.06 | -0.42% | 14.31 | 14.31 | 13.80 | 1,530 |
| 17 May 2024 | 14.19 | 0.41 | 2.98% | 13.69 | 14.19 | 13.51 | 1,062 |
| 16 May 2024 | 13.78 | -0.81 | -5.55% | 13.96 | 14.05 | 13.17 | 1,143 |
| 15 May 2024 | 14.59 | 0.86 | 6.26% | 13.59 | 14.59 | 13.10 | 3,565 |
| 14 May 2024 | 13.73 | 0.12 | 0.88% | 13.69 | 13.91 | 13.47 | 1,548 |
| 13 May 2024 | 13.61 | -0.39 | -2.79% | 14.06 | 14.31 | 13.48 | 1,591 |
| 10 May 2024 | 14.00 | -0.41 | -2.85% | 14.41 | 14.47 | 13.79 | 2,035 |
| 09 May 2024 | 14.41 | -1.25 | -7.98% | 15.70 | 15.70 | 13.79 | 4,532 |
| 08 May 2024 | 15.66 | 0.00 | 0.00% | 15.39 | 15.66 | 15.33 | 1,431 |
| 07 May 2024 | 15.66 | -0.12 | -0.76% | 15.74 | 15.74 | 15.35 | 988 |
| 06 May 2024 | 15.78 | 0.19 | 1.22% | 15.93 | 15.93 | 15.41 | 667 |
| 03 May 2024 | 15.59 | 0.49 | 3.25% | 15.66 | 15.80 | 15.40 | 1,067 |
| 02 May 2024 | 15.10 | -0.18 | -1.18% | 15.28 | 15.63 | 15.10 | 1,300 |
| 30 Abr 2024 | 15.28 | -0.65 | -4.08% | 15.93 | 15.93 | 15.28 | 969 |
| 29 Abr 2024 | 15.93 | -0.19 | -1.18% | 16.41 | 16.41 | 15.50 | 971 |
| 26 Abr 2024 | 16.12 | 0.78 | 5.08% | 15.66 | 16.12 | 15.36 | 471 |
| 25 Abr 2024 | 15.34 | 0.05 | 0.33% | 15.16 | 15.47 | 15.08 | 724 |
| 24 Abr 2024 | 15.29 | 0.20 | 1.33% | 15.65 | 15.65 | 15.04 | 759 |
| 23 Abr 2024 | 15.09 | -0.46 | -2.96% | 15.30 | 15.32 | 14.86 | 1,116 |
| 22 Abr 2024 | 15.55 | -0.20 | -1.27% | 15.93 | 16.10 | 15.38 | 1,513 |
| 19 Abr 2024 | 15.75 | 0.36 | 2.34% | 15.57 | 15.87 | 15.45 | 875 |
| 18 Abr 2024 | 15.39 | -0.54 | -3.39% | 15.96 | 15.96 | 14.95 | 1,819 |
| 17 Abr 2024 | 15.93 | -0.20 | -1.24% | 16.61 | 16.61 | 15.51 | 1,018 |
| 16 Abr 2024 | 16.13 | -0.56 | -3.36% | 16.25 | 16.35 | 15.44 | 2,233 |
| 15 Abr 2024 | 16.69 | -0.34 | -2.00% | 16.95 | 16.95 | 16.30 | 1,700 |
| 12 Abr 2024 | 17.03 | -0.18 | -1.05% | 17.26 | 17.36 | 16.73 | 1,286 |
| 11 Abr 2024 | 17.21 | 0.20 | 1.18% | 16.97 | 17.21 | 16.73 | 814 |
| 10 Abr 2024 | 17.01 | -0.52 | -2.97% | 17.29 | 17.54 | 16.69 | 1,615 |
| 09 Abr 2024 | 17.53 | 0.26 | 1.51% | 17.27 | 17.53 | 16.86 | 1,888 |
| 08 Abr 2024 | 17.27 | 0.87 | 5.30% | 16.60 | 17.27 | 16.60 | 1,471 |
| 05 Abr 2024 | 16.40 | -0.65 | -3.81% | 17.05 | 17.05 | 16.40 | 1,315 |
| 04 Abr 2024 | 17.05 | 0.32 | 1.91% | 16.41 | 17.05 | 16.41 | 1,314 |
| 03 Abr 2024 | 16.73 | 0.50 | 3.08% | 16.50 | 16.73 | 16.28 | 1,135 |
| 02 Abr 2024 | 16.23 | -0.55 | -3.28% | 16.74 | 16.74 | 16.00 | 2,160 |
| 01 Abr 2024 | 16.78 | -0.53 | -3.06% | 17.31 | 17.56 | 16.20 | 2,337 |
