Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EVEN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 7.11 | -0.09 | -1.25% | 7.18 | 7.29 | 7.10 | 558,700 |
| 03 May 2024 | 7.20 | 0.16 | 2.27% | 7.07 | 7.43 | 7.07 | 1,986,000 |
| 02 May 2024 | 7.04 | -0.06 | -0.85% | 7.13 | 7.18 | 6.98 | 922,200 |
| 30 Abr 2024 | 7.10 | -0.16 | -2.20% | 7.26 | 7.30 | 7.06 | 1,071,500 |
| 29 Abr 2024 | 7.26 | -0.01 | -0.14% | 7.27 | 7.34 | 7.18 | 276,000 |
| 26 Abr 2024 | 7.27 | 0.19 | 2.68% | 7.13 | 7.31 | 7.11 | 403,000 |
| 25 Abr 2024 | 7.08 | 0.01 | 0.14% | 7.04 | 7.12 | 6.90 | 644,200 |
| 24 Abr 2024 | 7.07 | 0.07 | 1.00% | 7.07 | 7.17 | 7.01 | 796,800 |
| 23 Abr 2024 | 7.00 | -0.24 | -3.31% | 7.20 | 7.21 | 6.95 | 445,500 |
| 22 Abr 2024 | 7.24 | -0.02 | -0.28% | 7.29 | 7.39 | 7.20 | 649,800 |
| 19 Abr 2024 | 7.26 | -0.06 | -0.82% | 7.33 | 7.45 | 7.25 | 682,800 |
| 18 Abr 2024 | 7.32 | -0.13 | -1.74% | 7.42 | 7.57 | 7.32 | 673,000 |
| 17 Abr 2024 | 7.45 | 0.06 | 0.81% | 7.37 | 7.52 | 7.33 | 936,100 |
| 16 Abr 2024 | 7.39 | 0.03 | 0.41% | 7.36 | 7.52 | 7.10 | 1,365,700 |
| 15 Abr 2024 | 7.36 | -0.24 | -3.16% | 7.60 | 7.60 | 7.32 | 1,266,300 |
| 12 Abr 2024 | 7.60 | -0.30 | -3.80% | 7.86 | 7.86 | 7.58 | 1,490,900 |
| 11 Abr 2024 | 7.90 | -0.08 | -1.00% | 7.91 | 7.99 | 7.77 | 628,200 |
| 10 Abr 2024 | 7.98 | -0.12 | -1.48% | 8.06 | 8.06 | 7.87 | 1,346,000 |
| 09 Abr 2024 | 8.10 | -0.10 | -1.22% | 8.28 | 8.30 | 8.00 | 852,700 |
| 08 Abr 2024 | 8.20 | 0.18 | 2.24% | 8.00 | 8.25 | 7.89 | 975,900 |
| 05 Abr 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.07 | 7.90 | 634,000 |
| 04 Abr 2024 | 7.97 | -0.37 | -4.44% | 8.35 | 8.47 | 7.97 | 2,066,200 |
| 03 Abr 2024 | 8.34 | -0.08 | -0.95% | 8.36 | 8.43 | 8.16 | 1,294,100 |
| 02 Abr 2024 | 8.42 | -0.01 | -0.12% | 8.50 | 8.53 | 8.28 | 1,455,700 |
| 01 Abr 2024 | 8.43 | 0.03 | 0.36% | 8.39 | 8.54 | 8.33 | 1,477,800 |
| 28 Mar 2024 | 8.40 | 0.10 | 1.20% | 8.35 | 8.41 | 8.25 | 681,400 |
| 27 Mar 2024 | 8.30 | 0.12 | 1.47% | 8.16 | 8.43 | 8.13 | 2,599,500 |
| 26 Mar 2024 | 8.18 | 0.09 | 1.11% | 8.09 | 8.28 | 8.03 | 913,200 |
| 25 Mar 2024 | 8.09 | -0.18 | -2.18% | 8.23 | 8.45 | 8.06 | 588,700 |
| 22 Mar 2024 | 8.27 | -0.25 | -2.93% | 8.43 | 8.43 | 7.87 | 1,750,200 |
| 21 Mar 2024 | 8.52 | 0.16 | 1.91% | 8.48 | 8.57 | 8.28 | 710,400 |
| 20 Mar 2024 | 8.36 | 0.21 | 2.58% | 8.23 | 8.44 | 8.15 | 550,800 |
| 19 Mar 2024 | 8.15 | -0.08 | -0.97% | 8.19 | 8.29 | 8.02 | 749,500 |
| 18 Mar 2024 | 8.23 | -0.16 | -1.91% | 8.47 | 8.75 | 8.12 | 6,338,100 |
| 15 Mar 2024 | 8.39 | -0.21 | -2.44% | 8.64 | 8.75 | 8.39 | 703,800 |
| 14 Mar 2024 | 8.60 | -0.02 | -0.23% | 8.66 | 8.71 | 8.51 | 1,251,100 |
| 13 Mar 2024 | 8.62 | -0.05 | -0.58% | 8.61 | 8.75 | 8.54 | 1,241,500 |
| 12 Mar 2024 | 8.67 | -0.01 | -0.12% | 8.71 | 8.75 | 8.62 | 770,100 |
| 11 Mar 2024 | 8.68 | -0.04 | -0.46% | 8.68 | 8.75 | 8.61 | 837,000 |
| 08 Mar 2024 | 8.72 | 0.36 | 4.31% | 8.32 | 8.75 | 8.18 | 1,910,800 |
| 07 Mar 2024 | 8.36 | 0.04 | 0.48% | 8.31 | 8.43 | 8.26 | 4,023,300 |
| 06 Mar 2024 | 8.32 | -0.04 | -0.48% | 8.37 | 8.50 | 8.32 | 3,273,100 |
| 05 Mar 2024 | 8.36 | 0.02 | 0.24% | 8.34 | 8.50 | 8.25 | 2,449,200 |
| 04 Mar 2024 | 8.34 | -0.01 | -0.12% | 8.40 | 8.48 | 8.18 | 2,822,400 |
| 01 Mar 2024 | 8.35 | 0.27 | 3.34% | 8.08 | 8.36 | 8.02 | 1,953,400 |
| 29 Feb 2024 | 8.08 | -0.08 | -0.98% | 8.16 | 8.19 | 7.94 | 776,800 |
| 28 Feb 2024 | 8.16 | 0.01 | 0.12% | 8.13 | 8.20 | 8.04 | 624,900 |
| 27 Feb 2024 | 8.15 | 0.20 | 2.52% | 7.98 | 8.20 | 7.98 | 496,700 |
| 26 Feb 2024 | 7.95 | -0.06 | -0.75% | 8.04 | 8.06 | 7.90 | 462,100 |
| 23 Feb 2024 | 8.01 | -0.11 | -1.35% | 8.14 | 8.20 | 7.95 | 718,800 |
| 22 Feb 2024 | 8.12 | 0.08 | 1.00% | 8.09 | 8.15 | 8.01 | 522,100 |
| 21 Feb 2024 | 8.04 | 0.18 | 2.29% | 7.85 | 8.08 | 7.77 | 895,400 |
| 20 Feb 2024 | 7.86 | 0.23 | 3.01% | 7.62 | 7.93 | 7.62 | 936,200 |
| 19 Feb 2024 | 7.63 | 0.06 | 0.79% | 7.51 | 7.84 | 7.51 | 649,300 |
| 16 Feb 2024 | 7.57 | 0.09 | 1.20% | 7.50 | 7.66 | 7.40 | 630,900 |
| 15 Feb 2024 | 7.48 | 0.11 | 1.49% | 7.35 | 7.68 | 7.33 | 959,600 |
| 14 Feb 2024 | 7.37 | 0.17 | 2.36% | 7.20 | 7.39 | 7.14 | 480,900 |
| 09 Feb 2024 | 7.20 | 0.02 | 0.28% | 7.25 | 7.26 | 7.08 | 778,700 |
| 08 Feb 2024 | 7.18 | -0.34 | -4.52% | 7.51 | 7.52 | 7.07 | 2,289,500 |
| 07 Feb 2024 | 7.52 | 0.10 | 1.35% | 7.38 | 7.53 | 7.25 | 1,500,600 |
