Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 531 | 531 | 531 | 50 | 531 | DR |
| 4 | 9.44 | 1.80995475113 | 521.56 | 531 | 508.56 | 16 | 527.05515625 | DR |
| 12 | 37.57 | 7.61404859859 | 493.43 | 548.63 | 490 | 10 | 528.08951923 | DR |
| 26 | 29.5 | 5.88235294118 | 501.5 | 584.65 | 490 | 126 | 563.7059761 | DR |
| 52 | 150.62 | 39.5972448604 | 380.38 | 584.65 | 356.44 | 83 | 550.86098839 | DR |
| 156 | 234.92 | 79.3434206971 | 296.08 | 584.65 | 279.86 | 158 | 354.68824145 | DR |
| 260 | 359.37 | 209.386470897 | 171.63 | 584.65 | 46.9 | 175 | 268.18444723 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1731965400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1731619800 | 531 | 6.21 | 1.18 | 531 | 531 | 531 | 50 |
| 1731533400 | 524.79 | 0 | 0.00 | 524.79 | 524.79 | 524.79 | 0 |
| 1731447000 | 524.79 | 0 | 0.00 | 524.79 | 524.79 | 524.79 | 0 |
| 1731360600 | 524.79 | 0 | 0.00 | 524.79 | 524.79 | 524.79 | 0 |
| 1731101400 | 524.79 | 0 | 0.00 | 524.79 | 524.79 | 524.79 | 0 |
| 1731015000 | 524.79 | 0 | 0.00 | 524.79 | 524.79 | 524.79 | 0 |
| 1730928600 | 524.79 | 16.23 | 3.19 | 510 | 524.79 | 510 | 3 |
| 1730842200 | 508.56 | -13 | -2.49 | 508.56 | 508.56 | 508.56 | 10 |
| 1730755800 | 521.55999 | -0.52 | -0.10 | 521.55999 | 521.55999 | 521.55999 | 1 |
| 1730496540 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1730410140 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1730323740 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1730237340 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1730150940 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1729891740 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1729805340 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1729718940 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1729632540 | 522.08 | 0 | 0.00 | 522.08 | 522.08 | 522.08 | 0 |
| 1729546140 | 522.08 | 4.58 | 0.89 | 522.08 | 522.08 | 522.08 | 1 |
| 1729286940 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1729200540 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1729114140 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 0 |
| 1729027740 | 517.5 | -17.65 | -3.30 | 517.5 | 517.5 | 517.5 | 1 |
| 1728941340 | 535.15 | -13.48 | -2.46 | 535.15 | 535.15 | 535.15 | 2 |
| 1728682140 | 548.63 | 0 | 0.00 | 548.63 | 548.63 | 548.63 | 0 |
| 1728595740 | 548.63 | 9.17 | 1.70 | 547 | 548.63 | 547 | 6 |
| 1728509400 | 539.46 | 49.46 | 10.09 | 537.41 | 539.46 | 536.22 | 22 |
| 1728423000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1728336600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1728077400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727991000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727904600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727818200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727731800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727472600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727386200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727299800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727213400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1727127000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1726867800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1726781400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1726695000 | 490 | -47.84 | -8.89 | 493.43 | 495.84 | 490 | 8 |
| 1726578000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1726491600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1726232400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1726146000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1726059600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725973200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725886800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725627600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725541200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725454800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725368400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725282000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1725022800 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724936400 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724850000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724763600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724677200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724418000 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724331600 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
| 1724245200 | 537.84 | 0 | 0.00 | 537.84 | 537.84 | 537.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
