Cotización Diamondback Energy - F1AN34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Diamondback Energy Inc (F1AN34) Cotización

Diamondback Energy Inc (F1AN34)

531.00

0.00

( 0.00% )

Actualizado: 10:13:25

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

531.00

Postura de Compra

537.16

Postura de Venta

539.76

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

356.44 Rango de 52 semanas 584.65

Capitalización de Mercado [m]

Precio Anterior

531.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10

Acciones en circulación

178,985,000

Rendimiento del Dividendo

1.37%

Ratio Precio/Utilidad

10.56

Beneficio por acción (BPA)

17.56

turnover

8.41B

Beneficio neto

3.14B

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.diamondbackenergy.com

Sede

Wilmington, Delaware, USA

Fundado

-

Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker F1AN34. The last closing price for Diamondback Energy was R$531. Over the last year, Diamondback Energy shares have traded in a share price range of R$ 356.44 to R$ 584.65.

Diamondback Energy currently has 178,985,000 shares in issue. The market capitalisation of Diamondback Energy is R$95.04 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 10.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	531	531	531	50	531	DR
4	9.44	1.80995475113	521.56	531	508.56	16	527.05515625	DR
12	37.57	7.61404859859	493.43	548.63	490	10	528.08951923	DR
26	29.5	5.88235294118	501.5	584.65	490	126	563.7059761	DR
52	150.62	39.5972448604	380.38	584.65	356.44	83	550.86098839	DR
156	234.92	79.3434206971	296.08	584.65	279.86	158	354.68824145	DR
260	359.37	209.386470897	171.63	584.65	46.9	175	268.18444723	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

SkeBallLarry

SkeBallLarry 2 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 2 minutos hace

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 2 minutos hace

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 2 minutos hace

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 2 minutos hace

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 2 minutos hace

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 2 minutos hace

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 2 minutos hace

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 3 minutos hace

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 3 minutos hace

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 3 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 3 minutos hace

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 4 minutos hace

99/1. 99% chance of failure.

MrSmith101

MrSmith101 4 minutos hace

99/1. 99% chance of failure.

northam43

northam43 4 minutos hace

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 4 minutos hace

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 4 minutos hace

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 4 minutos hace

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 4 minutos hace

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 4 minutos hace

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 4 minutos hace

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 4 minutos hace

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 4 minutos hace

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 4 minutos hace

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 5 minutos hace

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Diamondback Energy

DJ US Utilities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones