Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F1MC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 163.68 | -1.44 | -0.87% | 163.68 | 163.68 | 163.68 | 3 |
| 16 May 2024 | 165.12 | -5.90 | -3.45% | 165.12 | 165.12 | 165.12 | 3 |
| 15 May 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
| 14 May 2024 | 171.02 | -3.06 | -1.76% | 171.02 | 171.02 | 171.02 | 2 |
| 13 May 2024 | 174.08 | -0.92 | -0.53% | 175.00 | 175.00 | 172.90 | 6 |
| 10 May 2024 | 175.00 | 3.13 | 1.82% | 174.93 | 175.00 | 174.93 | 29 |
| 09 May 2024 | 171.87 | 6.63 | 4.01% | 170.68 | 171.87 | 170.68 | 27 |
| 08 May 2024 | 165.24 | -3.68 | -2.18% | 166.00 | 166.00 | 165.24 | 22 |
| 07 May 2024 | 168.92 | 13.40 | 8.62% | 168.92 | 168.92 | 168.92 | 2 |
| 06 May 2024 | 155.52 | -1.23 | -0.78% | 157.28 | 157.28 | 155.52 | 5 |
| 03 May 2024 | 156.75 | 2.10 | 1.36% | 154.70 | 156.75 | 154.70 | 38 |
| 02 May 2024 | 154.65 | 1.63 | 1.07% | 154.65 | 154.65 | 154.65 | 4 |
| 30 Abr 2024 | 153.02 | 0.17 | 0.11% | 153.02 | 153.02 | 153.02 | 5 |
| 29 Abr 2024 | 152.85 | 2.16 | 1.43% | 152.85 | 152.85 | 152.85 | 4 |
| 26 Abr 2024 | 150.69 | 2.34 | 1.58% | 150.69 | 150.69 | 150.69 | 2 |
| 25 Abr 2024 | 148.35 | -1.05 | -0.70% | 149.00 | 149.00 | 148.35 | 66 |
| 24 Abr 2024 | 149.40 | -2.40 | -1.58% | 149.40 | 149.40 | 149.40 | 4 |
| 23 Abr 2024 | 151.80 | 1.65 | 1.10% | 151.80 | 151.80 | 151.80 | 5 |
| 22 Abr 2024 | 150.15 | 0.00 | 0.00% | 150.15 | 150.15 | 150.15 | 4 |
| 19 Abr 2024 | 150.15 | 1.50 | 1.01% | 150.30 | 150.30 | 150.15 | 7 |
| 18 Abr 2024 | 148.65 | 2.55 | 1.75% | 148.65 | 148.65 | 148.65 | 1 |
| 17 Abr 2024 | 146.10 | -0.49 | -0.33% | 146.10 | 146.10 | 146.10 | 3 |
| 16 Abr 2024 | 146.59 | 0.49 | 0.34% | 146.59 | 146.59 | 146.59 | 6 |
| 15 Abr 2024 | 146.10 | 0.66 | 0.45% | 148.80 | 148.80 | 146.10 | 4 |
| 12 Abr 2024 | 145.44 | -11.20 | -7.15% | 145.44 | 145.44 | 145.44 | 1 |
| 11 Abr 2024 | 156.64 | 0.48 | 0.31% | 156.64 | 156.64 | 156.64 | 3 |
| 10 Abr 2024 | 156.16 | -3.03 | -1.90% | 157.92 | 157.92 | 156.16 | 12 |
| 09 Abr 2024 | 159.19 | 7.02 | 4.61% | 154.56 | 159.19 | 154.56 | 14 |
| 08 Abr 2024 | 152.17 | 3.82 | 2.57% | 152.17 | 152.17 | 152.17 | 2 |
| 05 Abr 2024 | 148.35 | -0.60 | -0.40% | 148.35 | 148.35 | 148.35 | 3 |
| 04 Abr 2024 | 148.95 | -1.61 | -1.07% | 152.75 | 152.75 | 148.95 | 52 |
| 03 Abr 2024 | 150.56 | -3.04 | -1.98% | 151.21 | 151.21 | 150.56 | 77 |
| 02 Abr 2024 | 153.60 | -6.52 | -4.07% | 152.32 | 153.60 | 152.32 | 8 |
| 01 Abr 2024 | 160.12 | -1.00 | -0.62% | 160.12 | 160.12 | 160.12 | 1 |
| 28 Mar 2024 | 161.12 | 4.29 | 2.74% | 161.12 | 161.12 | 161.12 | 2 |
| 27 Mar 2024 | 156.83 | -0.12 | -0.08% | 156.83 | 156.83 | 156.83 | 4 |
| 26 Mar 2024 | 156.95 | 0.00 | 0.00% | 156.95 | 156.95 | 156.95 | 0 |
| 25 Mar 2024 | 156.95 | 0.27 | 0.17% | 156.95 | 156.95 | 156.95 | 1 |
| 22 Mar 2024 | 156.68 | -3.96 | -2.47% | 156.68 | 156.68 | 156.68 | 2 |
| 21 Mar 2024 | 160.64 | 1.14 | 0.71% | 160.64 | 160.64 | 160.64 | 5 |
| 20 Mar 2024 | 159.50 | 1.74 | 1.10% | 159.50 | 159.50 | 159.50 | 7 |
| 19 Mar 2024 | 157.76 | -7.52 | -4.55% | 161.63 | 161.63 | 157.76 | 221 |
| 18 Mar 2024 | 165.28 | 1.76 | 1.08% | 165.28 | 165.28 | 165.28 | 2 |
| 15 Mar 2024 | 163.52 | 3.38 | 2.11% | 163.52 | 163.52 | 163.52 | 1 |
| 14 Mar 2024 | 160.14 | -4.50 | -2.73% | 160.14 | 160.14 | 160.14 | 3 |
| 13 Mar 2024 | 164.64 | 4.96 | 3.11% | 160.80 | 164.64 | 160.80 | 11 |
| 12 Mar 2024 | 159.68 | -1.76 | -1.09% | 159.68 | 159.68 | 159.68 | 2 |
| 11 Mar 2024 | 161.44 | 3.84 | 2.44% | 158.79 | 161.44 | 158.79 | 10 |
| 08 Mar 2024 | 157.60 | 1.00 | 0.64% | 158.88 | 158.88 | 157.60 | 5 |
| 07 Mar 2024 | 156.60 | 4.35 | 2.86% | 155.70 | 156.60 | 155.70 | 2 |
| 06 Mar 2024 | 152.25 | 4.40 | 2.98% | 151.35 | 152.25 | 151.35 | 5 |
| 05 Mar 2024 | 147.85 | 1.90 | 1.30% | 147.85 | 147.85 | 147.85 | 200 |
| 04 Mar 2024 | 145.95 | 2.98 | 2.08% | 145.90 | 145.95 | 145.90 | 400 |
| 01 Mar 2024 | 142.97 | 7.38 | 5.44% | 138.70 | 142.97 | 138.70 | 5 |
| 29 Feb 2024 | 135.59 | 6.77 | 5.26% | 134.42 | 135.59 | 134.42 | 4 |
| 28 Feb 2024 | 128.82 | -2.48 | -1.89% | 130.00 | 130.00 | 128.82 | 5 |
| 27 Feb 2024 | 131.30 | 0.28 | 0.21% | 131.30 | 131.30 | 131.30 | 3 |
| 26 Feb 2024 | 131.02 | 0.63 | 0.48% | 131.02 | 131.02 | 131.02 | 1 |
| 23 Feb 2024 | 130.39 | 2.04 | 1.59% | 129.00 | 130.39 | 129.00 | 203 |
| 22 Feb 2024 | 128.35 | 2.25 | 1.78% | 127.00 | 128.35 | 126.23 | 2,112 |
| 21 Feb 2024 | 126.10 | 0.90 | 0.72% | 125.00 | 126.10 | 123.50 | 917 |
| 20 Feb 2024 | 125.20 | -7.36 | -5.55% | 131.29 | 131.29 | 125.20 | 2,496 |
| 19 Feb 2024 | 132.56 | 1.26 | 0.96% | 132.49 | 132.56 | 132.49 | 3 |
