Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Resources Inc | F1RA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.0498 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.0498 |
Resumen Histórico F1RA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 123.36 | 127.00 | 117.72 | 120.68 | 22 | -4.31 | -3.49% |
| 3 Months | 131.00 | 139.99 | 117.72 | 123.19 | 13 | -11.95 | -9.12% |
| 6 Months | 142.18 | 142.18 | 117.72 | 126.73 | 9 | -23.13 | -16.27% |
| 1 Year | 128.04 | 144.90 | 113.08 | 124.63 | 47 | -8.99 | -7.02% |
| 3 Years | 160.64 | 204.70 | 113.08 | 148.33 | 279 | -41.59 | -25.89% |
| 5 Years | 97.59 | 204.70 | 79.64 | 136.60 | 363 | 21.46 | 21.99% |
F1RA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 26 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 25 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 24 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 21 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 20 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 19 Jun 2024 | 120.12 | 0.00 | 0.00% | 120.12 | 120.12 | 120.12 | 0 |
| 18 Jun 2024 | 120.12 | -0.38 | -0.32% | 120.84 | 120.84 | 120.12 | 5 |
| 17 Jun 2024 | 120.50 | -3.44 | -2.78% | 117.72 | 120.50 | 117.72 | 101 |
| 14 Jun 2024 | 123.94 | 0.00 | 0.00% | 123.94 | 123.94 | 123.94 | 0 |
| 13 Jun 2024 | 123.94 | 0.00 | 0.00% | 123.94 | 123.94 | 123.94 | 0 |
| 12 Jun 2024 | 123.94 | 1.18 | 0.96% | 124.95 | 127.00 | 123.94 | 3 |
| 11 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 10 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 07 Jun 2024 | 122.76 | 0.00 | 0.00% | 122.76 | 122.76 | 122.76 | 0 |
| 06 Jun 2024 | 122.76 | -2.24 | -1.79% | 122.76 | 122.76 | 122.76 | 1 |
| 05 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 04 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 03 Jun 2024 | 125.00 | 6.40 | 5.40% | 123.36 | 125.00 | 123.36 | 2 |
| 31 May 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0 |
| 29 May 2024 | 118.60 | -5.48 | -4.42% | 118.10 | 118.60 | 118.00 | 7 |
| 28 May 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 0 |
