Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Five9 Inc | F2IV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.41 |
Resumen Histórico F2IV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
6 Months | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
1 Year | 20.57 | 23.68 | 18.50 | 20.39 | 429 | -0.16 | -0.78% |
3 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
5 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
F2IV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
16 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
15 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
14 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
13 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
10 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
09 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
08 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
07 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
06 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
03 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
02 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
30 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
29 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
26 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
25 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
24 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
23 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
22 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
19 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
18 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |