Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.08038585209 | 12.44 | 12.45 | 12.44 | 101 | 12.45 | DR |
| 12 | 1.87 | 17.6748582231 | 10.58 | 12.45 | 10.1 | 332 | 10.55706363 | DR |
| 26 | -7.47 | -37.5 | 19.92 | 19.92 | 10.1 | 170 | 11.37020733 | DR |
| 52 | -7.47 | -37.5 | 19.92 | 20.41 | 10.1 | 250 | 15.15246397 | DR |
| 156 | -24.51 | -66.3149350649 | 36.96 | 40.61 | 10.1 | 75 | 16.81045085 | DR |
| 260 | -24.51 | -66.3149350649 | 36.96 | 40.61 | 10.1 | 75 | 16.81045085 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1732051740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731965340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731619740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731533340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731446940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731360540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731101340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731014940 | 12.45 | 2.26 | 22.18 | 12.44 | 12.45 | 12.44 | 101 |
| 1730928600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730842200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730755800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730496600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730410200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730323800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730237400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730151000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729891800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729805400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729719000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729632600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729546200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729287000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729200600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729114200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729027800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728941400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728682200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728595800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728509400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728423000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728336600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1728077400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1727991000 | 10.19 | 0.09 | 0.89 | 10.19 | 10.19 | 10.19 | 50 |
| 1727904600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727818200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727731800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727472600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727386200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727299800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727213400 | 10.1 | -0.12 | -1.17 | 10.11 | 10.11 | 10.1 | 5 |
| 1727127000 | 10.22 | 0.1 | 0.99 | 10.14 | 10.22 | 10.14 | 6 |
| 1726867800 | 10.12 | -0.28 | -2.69 | 10.19 | 10.19 | 10.12 | 103 |
| 1726781400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726695000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726608600 | 10.4 | -0.1 | -0.95 | 10.97 | 10.97 | 10.4 | 59 |
| 1726522200 | 10.5 | -1.31 | -11.09 | 10.58 | 10.58 | 10.39 | 2002 |
| 1726232400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726146000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726059600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725973200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725886800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725627600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725541200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725454800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725368400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725282000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1725022800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724936400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724850000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724763600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724677200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724418000 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1724331600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
