ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Five9 Inc

Five9 Inc (F2IV34)

17.30
-0.20
( -1.14% )
Actualizado: 13:00:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.30
Postura de Compra
17.38
Postura de Venta
17.48
Volume Operado de la Acción
20
17.30 Rango del Día 17.30
10.10 Rango de 52 semanas 20.41
Precio Anterior
17.50
Precio de Apertura
17.30
Última hora de negociación
08:35:25
Volumen promedio (3 m)
101
Volumen financiero
R$ 346
Precio Promedio Ponderado
17.30

F2IV34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-1.3683010262317.5417.5417.34017.5DR
40.462.7315914489316.8417.5416.5612816.70766823DR
127.1169.774288518210.1917.5410.1910115.76388889DR
262.7218.655692729814.5817.5410.118612.33326918DR
52-2.62-13.152610441819.9220.4110.121815.33218568DR
156-19.66-53.192640692636.9640.6110.17716.7992371DR
260-19.66-53.192640692636.9640.6110.17716.7992371DR

F2IV34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Five9?
El precio actual de las acciones de Five9 es R$ 17.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Five9?
Five9 ha negociado en un rango de R$ 10.10 a R$ 20.41 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
112.4k
COCE11Cia Energetica Ceara Coelce
R$ 1.39
(20.87%)
73.4k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
3.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.2M
RCSL3Recrusul Sa
R$ 6.38
(13.93%)
1.52M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 126.18
(-9.87%)
67.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
30.3k
AMER3Americanas SA
R$ 5.58
(-6.38%)
1.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
43.31M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
32.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
25.46M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
21.08M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
18.72M
arizona1 arizona1 2 minutos hace
Alert: egomaniac Musk now going after Wikipedia

Just a short note to alert folks here that Musk is now targeting Wikipedia, claiming it is Wokipedia because it spends some of its budget on equity and inclusion. He is telling his fanboys and fangirls to stop donating, and he has offer
tw0122 tw0122 3 minutos hace
Still going $2.63 +'60% carbon rules
LNZA
Monksdream Monksdream 3 minutos hace
GEVO, break out from a base
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ptrkmIMG_4221.gif
GEVO
flipper44 flipper44 3 minutos hace
It’s not my job dummkopf, and I have no idea if NWBO will receive nondilutive funds upfront, and you don’t know they won’t, by your own admission.
NWBO
BeachBum BeachBum 3 minutos hace
On a paint and back to .0012. Snoozerville.
AHRO
TrendTrade2016 TrendTrade2016 3 minutos hace
RR HERE WE GO...3.90 NEXT
RR
Trooperstocks Trooperstocks 3 minutos hace
You an follow $EPAZ on Twitter/X https://x.com/epazz
EPAZ
John Doe 2024 John Doe 2024 3 minutos hace
TDS!!
XERI
TrendTrade2016 TrendTrade2016 4 minutos hace
ONDS TARGET COMING IN...PRECISION CHARTING GIVES RESISTANCE LINES...NOT LIKE THE FAKE CHARTISTS
ONDS
diamondguru-one diamondguru-one 4 minutos hace
would love to see $12 after the split..........what will the O/S be after split ??? 400,000 ???? or 40,000,000 ??
SYTA
chsmoke chsmoke 4 minutos hace
pinhigh, it's soon to be 2025, the pps is at .0002, some longs like me have been here for almost 20 years, and the chance
you reference of success is about your chance of winning a lottery...
one thing and only one thing is certain: the same posters will be posting the same posts for a
BIEL
glenn1919 glenn1919 4 minutos hace
VUZI......ZEO......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VUZI ZEO
surfkast surfkast 4 minutos hace
Now that seems logical.
IGPK
Chartmaster Chartmaster 4 minutos hace
Well, as long as your winners out weigh your losers and ur making money is all that matters, look, if you can't see another OTC gold rush coming, then by al means stay out of OTC
PHIL
tw0122 tw0122 5 minutos hace
🏃🏻‍➡️🏃🏽‍➡️👟👟🐅🌕🌕☃️🍺✈️🛫🛬
HOVR
vdog1776 vdog1776 5 minutos hace
Nope just trying to help you warn people!! Let’s get the word out!
VXIT
JTORENCE JTORENCE 5 minutos hace
bas2020 Please be a bit more direct with your responses. lol
NWBO
Golden Cross Golden Cross 5 minutos hace
$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨
ILLR
Runners123 Runners123 5 minutos hace
SOBR $1.15 alert $1.27 now
SOBR
Hardazoak Hardazoak 6 minutos hace
Old man, look at my life, I'm a lot like you are

Old man, look at my life
Forty four and there's so much more
Live alone in mommy's basement
That makes me think of benny daily
AABB
chereb19 chereb19 6 minutos hace
Whopper of a lie
RDGL
gp22 gp22 6 minutos hace
$ASST @ .50s: Nano-floater volume surging....Load the boat. Back up the truck & get on the train...The Discord/Robinhood NanoFloat Launch Crew is preparing for Orbit....The incredible 600% rip they gave $BAOS earlier this week looks like its going to happen again.
ASST BAOS
BIOCHEMUP BIOCHEMUP 6 minutos hace
I doubled down on rocketlab. 
RKLB

Su Consulta Reciente

Delayed Upgrade Clock