ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Five9 Inc

Five9 Inc (F2IV34)

15.86
0.00
(0.00%)
Cerrado 16 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.86
Postura de Compra
0.00
Postura de Venta
17.30
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
10.10 Rango de 52 semanas 20.41
Precio Anterior
15.86
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
81
Volumen financiero
-
Precio Promedio Ponderado
-

F2IV34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10015.8615.8615.86315.86DR
40.130.82644628099215.7315.8615.732715.73735849DR
12-0.06-0.37688442211115.9217.5415.738116.64191257DR
264.0534.292972057611.8117.5410.118012.01354037DR
52-4.06-20.381526104419.9220.4110.119815.34280552DR
156-21.1-57.088744588736.9640.6110.17416.795008DR
260-21.1-57.088744588736.9640.6110.17416.795008DR

F2IV34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Five9?
El precio actual de las acciones de Five9 es R$ 15.86
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Five9?
Five9 ha negociado en un rango de R$ 10.10 a R$ 20.41 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
janice shell janice shell 1 minuto hace
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 1 minuto hace
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 2 minutos hace
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

DJ Shaw

Fe
DJT IBIT
bb8675309 bb8675309 3 minutos hace
Sorry. Missed one. The federal reserve should also be audited.
AVXL
ilovetech ilovetech 4 minutos hace
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 4 minutos hace
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

DJ Shaw

Fe
DJT IBIT
janice shell janice shell 5 minutos hace
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 5 minutos hace
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV
Bubae Bubae 5 minutos hace
What they released on January 15th was the Q3 2024 report. Mexedia reported their numbers for the first half of 2024 on October 29th. Two weeks after the Mexedia issued thr October shareholder letter using the Mexedia 2023 numbers to falsely portray a currently profitable business. Telvantis is now
RDAR
price_and_volume price_and_volume 9 minutos hace
I remember when this failed-pump sponsored a car...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162597273

Next thing $HMBL will do is sit down w/ https://www.youtube.com/@buffalofiresidechats/videos these guys and we'll know the Fat Lady has sung.
FLES HMBL
AngeloFoca AngeloFoca 9 minutos hace
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
Sounds like something Spartacus would say to an impatient Crixus.




.
NWBO
boi568 boi568 9 minutos hace
Been through this one before. You either budget so that applicants don't pay -- in which case taxpayers are paying instead of BP and other applicants (a subsidy) -- or there are user fees.

There isn't any evidence that the FDA is overcharging on the user fees. However, if you start w
AVXL
hookrider hookrider 10 minutos hace
janice shell: I can see my wife not taking it to well. Cold supper fowled with a cold shower!!!!!
TheDane TheDane 11 minutos hace
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fu
SMCI
pqr pqr 11 minutos hace
Agree.  Note further Judge Woods reviews the RR and objections "de novo" meaning he need not conclude that Judge Stein committed an error or inappropriately went beyond the pleading.  Judge Woods need only reach a different conclusion when examining the proper bases for Rule 8 pleading requirement.
NWBO
linkvest linkvest 11 minutos hace
I'll make a million at 2.5 cents. At .25 to .50 is when they consider being wealthy....
RDAR
janice shell janice shell 12 minutos hace
You have some serious problems. See a therapist. Though I'm not sure they can help with racism.

Here. Have some of RFK Jr's mouse smoothie.
Ecomike Ecomike 12 minutos hace
50+ liars are us basher posts a day, and all they get is crickets as Peachman nails them with one great post a day.

I Like it
I love it
I want some more IFUS shares
IFUS
Participation_trophy_inc Participation_trophy_inc 12 minutos hace
I believe in PGG , because Henry and what Henry said .!!! Either becoming a phillionaire or losing it all . Because Henry. Go Henry!!!! Go PGG !!! Im a strong long time supporter because Henry, who believes in Henry's life's mission !!! Make that first domino fall !!! Because Henry !!!! As long as
PHIL
loanshark007 loanshark007 13 minutos hace
How about .0001 swami. DPUI = GARBAGE
DPUI
Louie_Louie Louie_Louie 15 minutos hace
Trump and shareholders know the truth. Having GSE's in CONservatorship funding government OVER SPENDING is not their purpose. Their purpose is housing. Trump will end the criminal takeover and hopefully expose it.
FMCC
rich2 rich2 17 minutos hace
I am ready too, haven't sold a share
Even if we see .0016-.002 not sure if I could convince myself to sell any NBRI

don't want to sell and then try to get back in. I have had patience so far, may sell a few
never owned a OTC micro penny stock that has such great potenti
NBRI

Su Consulta Reciente

Delayed Upgrade Clock