Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Industrial Realty Trust, Inc. | F2RT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.82 |
Resumen Histórico F2RT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 0.00 | 0.00% |
3 Months | 33.17 | 33.31 | 29.82 | 32.57 | 11,890 | -3.35 | -10.10% |
6 Months | 27.33 | 33.90 | 27.33 | 32.34 | 7,119 | 2.49 | 9.11% |
1 Year | 31.80 | 33.90 | 25.26 | 31.00 | 5,520 | -1.98 | -6.23% |
3 Years | 36.78 | 39.51 | 25.26 | 32.59 | 6,897 | -6.96 | -18.92% |
5 Years | 36.78 | 39.51 | 25.26 | 32.59 | 6,897 | -6.96 | -18.92% |
F2RT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
15 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
14 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
13 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
10 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
09 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
08 May 2024 | 29.82 | -0.54 | -1.78% | 29.82 | 29.82 | 29.82 | 1 |
07 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
06 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
03 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
02 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
30 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
29 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
26 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
25 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
24 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
23 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
22 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
19 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
18 Abr 2024 | 30.36 | -1.89 | -5.86% | 30.36 | 30.36 | 30.36 | 1 |
17 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |