Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.45 | 38.45 | 38.45 | 1 | 38.45 | DR |
| 4 | 0 | 0 | 38.45 | 38.45 | 38.45 | 1 | 38.45 | DR |
| 12 | 0 | 0 | 38.45 | 38.45 | 38.45 | 1 | 38.45 | DR |
| 26 | 7.46 | 24.0722813811 | 30.99 | 38.84 | 30.46 | 3743 | 38.83476607 | DR |
| 52 | 9.14 | 31.1838962811 | 29.31 | 38.84 | 29.28 | 6338 | 33.17798867 | DR |
| 156 | 1.67 | 4.54051114736 | 36.78 | 39.51 | 25.26 | 6705 | 32.69825961 | DR |
| 260 | 1.67 | 4.54051114736 | 36.78 | 39.51 | 25.26 | 6705 | 32.69825961 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732570200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732311000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1732224600 | 38.45 | -0.39 | -1.00 | 38.45 | 38.45 | 38.45 | 1 |
| 1732051740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731965340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731619740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731533340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731446940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731360540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731101340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1731014940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730928540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730842140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730755740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730496540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730410140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730323740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730237340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730150940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729891740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729805340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729718940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729632540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729546140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729286940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729200540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729114140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729027740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728941340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728682140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728595740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728509340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728422940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728336540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728077340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727990940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727904540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727818140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727731740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727472540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727386140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727299740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727213340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1727126940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726867740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726781340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726694940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726608540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726522140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726262940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726176540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726090140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1726003740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725917340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725658140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725571740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725485340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725398940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725312540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725053340 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1724966940 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1724880540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1724794140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
