ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

78.81
-0.19
(-0.24%)
Cerrado 26 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
78.81
Postura de Compra
78.63
Postura de Venta
78.88
Volume Operado de la Acción
26,578
78.55 Rango del Día 79.96
78.16 Rango de 52 semanas 91.50
Precio Anterior
79.00
Precio de Apertura
79.00
Última hora de negociación
Volumen promedio (3 m)
22,372
Volumen financiero
R$ 2,107,104
Precio Promedio Ponderado
79.28

XPCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.37-1.7086555250780.1880.6578.22671579.19267656FU
4-1.11-1.3888888888979.9281.878.162281579.83810555FU
12-7.9-9.1108292007886.7187.9878.162237283.06584865FU
26-10.68-11.934294334689.4989.6678.162264685.04597152FU
52-7.1-8.2644628099285.9191.578.162238686.49251904FU
156-11.05-12.296906298789.8699.09762623688.36273108FU
260-21.19-21.19100110552660290.69652524FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
carlson carlson 3 minutos hace
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 3 minutos hace
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 3 minutos hace
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 4 minutos hace
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 4 minutos hace
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 6 minutos hace
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 7 minutos hace
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 9 minutos hace
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 11 minutos hace
Been here since 2018 what's another 30 days
BLLB
dbing dbing 11 minutos hace
Oh thank you so much.
NWBO
Oleblue Oleblue 12 minutos hace
Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin
CRNT
Golden Cross Golden Cross 12 minutos hace
👀


...
SPRV
dbing dbing 12 minutos hace
I’m loading all day tomorrow. Just on my buying this will close over .30.
NWBO
ATLnsider ATLnsider 12 minutos hace
I posted the link. You only need to download the pdf
NWBO
michael702/ michael702/ 13 minutos hace
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 13 minutos hace
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 13 minutos hace
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 14 minutos hace
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB

Su Consulta Reciente

Delayed Upgrade Clock