Volume | 12,207 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 89.16 | Mínimo Máximo |
|||||
Minimo del Dia | 88.81 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.84 | 88.81 | 89.16 | 89.08 | 88.91 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,617 | 12,207 | 89.02 | 1,086,679 | - | 78.20 - 91.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:55:56 | 6 | 89.08 | BRL |
Noticias sobre Xp Credito Imobiliario - Fundo DE Investimento Imobiliario XPCI11
Histórico XPCI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.47 | 90.10 | 88.20 | 88.96 | 17,265 | -0.39 | -0.44% |
1 Month | 90.24 | 91.50 | 88.20 | 89.51 | 21,678 | -1.16 | -1.29% |
3 Months | 89.06 | 91.50 | 87.12 | 89.22 | 22,174 | 0.02 | 0.02% |
6 Months | 88.84 | 91.50 | 82.55 | 87.81 | 22,480 | 0.24 | 0.27% |
1 Year | 79.50 | 91.50 | 78.20 | 86.62 | 23,564 | 9.58 | 12.05% |
3 Years | 98.96 | 103.68 | 76.00 | 91.16 | 28,103 | -9.88 | -9.98% |
5 Years | 100.00 | 110.00 | 55.00 | 91.27 | 27,186 | -10.92 | -10.92% |