Cotización Xp Credito Imobiliario -... - XPCI11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11) Cotización

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

71.11

0.60

( 0.85% )

Actualizado: 08:40:17

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

71.11

Postura de Compra

71.13

Postura de Venta

71.20

Volume Operado de la Acción

4,582

70.24 Rango del Día 71.41

66.21 Rango de 52 semanas 91.50

Precio Anterior

70.51

Precio de Apertura

70.51

Hora

Última hora de negociación

08:39:47

Volumen promedio (3 m)

24,859

Volumen financiero

R$ 324,813

Precio Promedio Ponderado

70.889

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.66	-0.919604291487	71.77	72.5	69.51	20122	70.78102096	FU
4	-5.79	-7.52925877763	76.9	78.45	69.51	18223	73.3181636	FU
12	-9.77	-12.0796241345	80.88	81.8	66.21	24859	74.06162906	FU
26	-16.59	-18.9167616876	87.7	88.05	66.21	23256	79.97952882	FU
52	-18.56	-20.6981153117	89.67	91.5	66.21	22818	83.96864339	FU
156	-25.88	-26.6831632127	96.99	99.09	66.21	26304	87.20115781	FU
260	-35.39	-33.2300469484	106.5	106.5	55	26463	89.78354995	FU

XPCI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xp Credito Imobiliario -...?

El precio actual de las acciones de Xp Credito Imobiliario -... es R$ 71.11

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xp Credito Imobiliario -...?

Xp Credito Imobiliario -... ha negociado en un rango de R$ 66.21 a R$ 91.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	5.1M
GFSA3Gafisa S.A.	R$ 1.48 (11.28%)	7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.00 (10.86%)	300
ASAI3Sendas Distribuidora S.A.	R$ 6.63 (7.80%)	8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos	R$ 21.70 (7.43%)	490.4k
UCAS3Unicasa Ind Moveis SA	R$ 1.57 (-11.30%)	179.6k
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (-7.69%)	20.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-7.14%)	2.4k
WEGE3Weg Sa	R$ 54.24 (-6.27%)	6.72M
TECN3Technos SA	R$ 5.22 (-5.95%)	54.7k
COGN3CognaEducacao SA	R$ 1.39 (1.46%)	32.49M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (3.49%)	20.07M
BBDC4Bco Bradesco Sa	R$ 11.47 (1.50%)	20.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (6.18%)	11.63M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.88 (0.655022%)	10.42M

BigBadWolf

BigBadWolf 3 minutos hace

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 3 minutos hace

Disappointing PR to say the least.

PatB1

PatB1 3 minutos hace

Moving the wrong way. POS!

Aquahoya

Aquahoya 3 minutos hace

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 3 minutos hace

facts_matter14

facts_matter14 3 minutos hace

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 3 minutos hace

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 3 minutos hace

Form T, and the RDAR sells continue!

Info3

Info3 4 minutos hace

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 4 minutos hace

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 4 minutos hace

ttottip

ttottip 4 minutos hace

brooklyn13

brooklyn13 4 minutos hace

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 4 minutos hace

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 4 minutos hace

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 4 minutos hace

Info3

Info3 5 minutos hace

Where did the $23 million profits go ?

don estaban

don estaban 5 minutos hace

crazy horse 0

crazy horse 0 5 minutos hace

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 5 minutos hace

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 5 minutos hace

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 5 minutos hace

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 5 minutos hace

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Xp Credito Imobiliario -...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones