ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

71.08
0.57
( 0.81% )
Actualizado: 08:35:25

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
71.08
Postura de Compra
71.11
Postura de Venta
71.24
Volume Operado de la Acción
4,305
70.24 Rango del Día 71.41
66.21 Rango de 52 semanas 91.50
Precio Anterior
70.51
Precio de Apertura
70.51
Última hora de negociación
08:35:21
Volumen promedio (3 m)
24,958
Volumen financiero
R$ 305,151
Precio Promedio Ponderado
70.883

XPCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.69-0.96140448655471.7772.569.512024870.91935906FU
4-5.82-7.5682704811476.978.4569.511814173.51591029FU
12-9.8-12.116716122780.8881.866.212495874.11876091FU
26-16.62-18.950969213287.788.0566.212328580.04645672FU
52-18.59-20.731571317189.6791.566.212283184.0169564FU
156-25.91-26.714094236596.9999.0966.212630687.22529604FU
260-35.42-33.2582159624106.5106.5552646789.81077456FU

XPCI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xp Credito Imobiliario -...?
El precio actual de las acciones de Xp Credito Imobiliario -... es R$ 71.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xp Credito Imobiliario -...?
Xp Credito Imobiliario -... ha negociado en un rango de R$ 66.21 a R$ 91.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.1M
GFSA3Gafisa S.A.
R$ 1.48
(11.28%)
7.14M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
300
ASAI3Sendas Distribuidora S.A.
R$ 6.63
(7.80%)
8.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 21.70
(7.43%)
490.4k
UCAS3Unicasa Ind Moveis SA
R$ 1.57
(-11.30%)
179.6k
INEP3Inepar Sa Ind Construcoes
R$ 1.44
(-7.69%)
20.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
2.4k
WEGE3Weg Sa
R$ 54.24
(-6.27%)
6.72M
TECN3Technos SA
R$ 5.22
(-5.95%)
54.7k
COGN3CognaEducacao SA
R$ 1.39
(1.46%)
32.32M
BBDC4Bco Bradesco Sa
R$ 11.46
(1.42%)
18.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
18.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
11.05M
PRIO3PRIO S.A
R$ 41.67
(1.26%)
9.6M
koolmc koolmc 3 minutos hace
green again in a red market
ASTS
DiscoverGold DiscoverGold 3 minutos hace
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 3 minutos hace
2morrowsgains- thanks
stocktowatch stocktowatch 3 minutos hace
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutos hace
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 4 minutos hace
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 4 minutos hace
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 4 minutos hace
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 4 minutos hace
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 4 minutos hace
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 4 minutos hace
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 4 minutos hace
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 4 minutos hace
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 4 minutos hace
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 4 minutos hace
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 4 minutos hace
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 4 minutos hace
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 4 minutos hace
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 5 minutos hace
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 5 minutos hace
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 5 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 5 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 5 minutos hace
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 5 minutos hace
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 5 minutos hace
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Su Consulta Reciente

Delayed Upgrade Clock