Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.52 | 8.18748145951 | 67.42 | 74.01 | 66.21 | 29852 | 70.69178672 | FU |
| 4 | -5.26 | -6.726342711 | 78.2 | 79 | 66.21 | 33379 | 71.06694964 | FU |
| 12 | -11.96 | -14.0871613663 | 84.9 | 85.49 | 66.21 | 26151 | 76.75770963 | FU |
| 26 | -12.91 | -15.0378567268 | 85.85 | 88.68 | 66.21 | 23045 | 81.81285277 | FU |
| 52 | -14.89 | -16.9532050552 | 87.83 | 91.5 | 66.21 | 22978 | 84.9876979 | FU |
| 156 | -22.02 | -23.1887110362 | 94.96 | 99.09 | 66.21 | 26475 | 87.75905468 | FU |
| 260 | -32.06 | -30.5333333333 | 105 | 107.99 | 55 | 26752 | 90.30485718 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248540 | 72.94 | 1.03 | 1.43 | 71.84 | 73.65 | 71.55 | 29784 |
| 1734989340 | 71.91 | -0.19 | -0.26 | 72.14 | 74.01 | 70.49 | 25154 |
| 1734730200 | 72.1 | 3.68 | 5.38 | 68.98 | 72.1 | 67.35 | 31430 |
| 1734643800 | 68.42 | 1 | 1.48 | 67.42 | 68.47 | 66.209999 | 32971 |
| 1734557400 | 67.42 | -2.42 | -3.47 | 69.84 | 70.07 | 66.53 | 53048 |
| 1734470940 | 69.84 | -0.75 | -1.06 | 70.57 | 70.57 | 69 | 29137 |
| 1734384540 | 70.59 | -0.41 | -0.58 | 71 | 71 | 69.01 | 26035 |
| 1734125340 | 71 | 0.4 | 0.57 | 70.59 | 71.92 | 70.29 | 25673 |
| 1734039000 | 70.6 | 1.1 | 1.58 | 69.52 | 70.97 | 69.5 | 26970 |
| 1733952540 | 69.5 | -0.79 | -1.12 | 71.51 | 72 | 69.2 | 29129 |
| 1733866140 | 70.29 | -0.82 | -1.15 | 71.83 | 71.83 | 69.69 | 36786 |
| 1733779740 | 71.11 | -0.03 | -0.04 | 70.55 | 72.48 | 70.51 | 36271 |
| 1733520600 | 71.14 | 2.64 | 3.85 | 68.6 | 72.53 | 68.6 | 37494 |
| 1733434200 | 68.5 | -3.5 | -4.86 | 72 | 72.42 | 68.12 | 86121 |
| 1733347800 | 72 | -2.77 | -3.70 | 74.78 | 75.32 | 71.14 | 29660 |
| 1733261340 | 74.77 | -1.75 | -2.29 | 76.69 | 77.26 | 74.54 | 24592 |
| 1733174940 | 76.52 | -1.93 | -2.46 | 77.5 | 77.98 | 76.37 | 28295 |
| 1732915740 | 78.45 | 0.15 | 0.19 | 78.3 | 79 | 77.51 | 21799 |
| 1732829400 | 78.3 | -0.2 | -0.25 | 78.2 | 78.82 | 77.85 | 20262 |
| 1732743000 | 78.5 | -0.31 | -0.39 | 78.93 | 79.59 | 78.48 | 23915 |
| 1732656600 | 78.81 | -0.19 | -0.24 | 79 | 79.96 | 78.55 | 26578 |
| 1732570140 | 79 | -0.21 | -0.27 | 79.21 | 80.36 | 78.89 | 44312 |
| 1732310940 | 79.21 | 0.32 | 0.41 | 79 | 80.34 | 78.98 | 21645 |
| 1732224600 | 78.89 | -1.45 | -1.80 | 79.61 | 80 | 78.2 | 26736 |
| 1732051800 | 80.34 | -0.31 | -0.38 | 80.18 | 80.65 | 80.06 | 14168 |
| 1731965340 | 80.65 | 0.46 | 0.57 | 80.15 | 80.98 | 80 | 20651 |
| 1731619800 | 80.19 | 0.79 | 0.99 | 79.4 | 80.3 | 79.01 | 16333 |
| 1731533400 | 79.4 | 0.14 | 0.18 | 79.27 | 79.99 | 79.03 | 18795 |
| 1731446940 | 79.26 | -0.11 | -0.14 | 79.36 | 80.31 | 79.01 | 20562 |
| 1731360540 | 79.37 | -0.39 | -0.49 | 79.43 | 80 | 78.27 | 27051 |
| 1731101400 | 79.76 | -0.71 | -0.88 | 80.47 | 80.87 | 79.12 | 30600 |
| 1731014940 | 80.47 | 0.17 | 0.21 | 80.3 | 80.56 | 80.1 | 14174 |
| 1730928600 | 80.3 | -0.1 | -0.12 | 80.39 | 80.91 | 80.11 | 17080 |
| 1730842200 | 80.4 | -0.66 | -0.81 | 80.98 | 81.8 | 80.4 | 15231 |
| 1730755800 | 81.06 | 0.43 | 0.53 | 80.88 | 81.18 | 80.11 | 26505 |
| 1730496600 | 80.63 | 1.16 | 1.46 | 78.22 | 81.17 | 78.16 | 33842 |
| 1730410200 | 79.47 | -0.34 | -0.43 | 79.53 | 80.47 | 79.3 | 24942 |
| 1730323800 | 79.81 | -0.47 | -0.59 | 79.54 | 80 | 79.53 | 22520 |
| 1730237340 | 80.28 | 0.21 | 0.26 | 79.92 | 80.57 | 79.8 | 15515 |
| 1730151000 | 80.07 | -0.41 | -0.51 | 80.01 | 80.85 | 79.52 | 18542 |
| 1729891800 | 80.48 | 0.74 | 0.93 | 79.86 | 80.49 | 78.8 | 20425 |
| 1729805400 | 79.74 | -0.67 | -0.83 | 79.64 | 79.92 | 78.65 | 41949 |
| 1729719000 | 80.41 | -0.82 | -1.01 | 81.5 | 81.6 | 79.56 | 32421 |
| 1729632600 | 81.23 | 0.42 | 0.52 | 80.81 | 81.49 | 80.68 | 14588 |
| 1729546140 | 80.81 | -1.02 | -1.25 | 81.55 | 82.37 | 80.61 | 21724 |
| 1729287000 | 81.83 | 0.34 | 0.42 | 81.48 | 82.26 | 81.48 | 15489 |
| 1729200540 | 81.49 | -0.46 | -0.56 | 82 | 82.89 | 81.04 | 23584 |
| 1729114140 | 81.95 | -0.17 | -0.21 | 82.12 | 82.5 | 81.5 | 18595 |
| 1729027740 | 82.12 | -0.88 | -1.06 | 82.8 | 82.97 | 82.06 | 18294 |
| 1728941340 | 83 | 0.15 | 0.18 | 82.85 | 83.15 | 81.22 | 20901 |
| 1728682200 | 82.85 | 1.04 | 1.27 | 81.59 | 83.37 | 80.74 | 24452 |
| 1728595740 | 81.81 | -0.54 | -0.66 | 82.35 | 82.89 | 81.52 | 18169 |
| 1728509400 | 82.35 | -0.44 | -0.53 | 82.79 | 82.9 | 82.01 | 23396 |
| 1728422940 | 82.79 | -1.7 | -2.01 | 84.79 | 84.79 | 82.62 | 34350 |
| 1728336600 | 84.49 | 0 | 0.00 | 84.5 | 85.06 | 84.4 | 17792 |
| 1728077400 | 84.49 | 0.02 | 0.02 | 84.68 | 84.97 | 84.49 | 15483 |
| 1727991000 | 84.47 | -0.43 | -0.51 | 84.9 | 85.49 | 84.16 | 22344 |
| 1727904540 | 84.9 | -0.47 | -0.55 | 85.35 | 85.43 | 84.84 | 17387 |
| 1727818200 | 85.37 | -1.73 | -1.99 | 86.1 | 86.87 | 84.8 | 35510 |
| 1727731800 | 87.1 | 0.1 | 0.11 | 87.23 | 87.69 | 87 | 18472 |
| 1727472600 | 87 | 0.18 | 0.21 | 87.13 | 87.45 | 86.93 | 18444 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
