F2RT34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0 |
06 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0 |
05 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0 |
04 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0 |
03 Jun 2024 | 30.99 | 0.90 | 2.99% | 30.99 | 30.99 | 30.99 | 1 |
31 May 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
29 May 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
28 May 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
27 May 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
24 May 2024 | 30.09 | -0.82 | -2.65% | 30.09 | 30.09 | 30.09 | 3 |
23 May 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
22 May 2024 | 30.91 | 1.09 | 3.66% | 30.91 | 30.91 | 30.91 | 1 |
21 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
20 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
17 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
16 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
15 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
14 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
13 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
10 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
09 May 2024 | 29.82 | 0.00 | 0.00% | 29.82 | 29.82 | 29.82 | 0 |
08 May 2024 | 29.82 | -0.54 | -1.78% | 29.82 | 29.82 | 29.82 | 1 |
07 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
06 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
03 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
02 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
30 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
29 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
26 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
25 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
24 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
23 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
22 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
19 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
18 Abr 2024 | 30.36 | -1.89 | -5.86% | 30.36 | 30.36 | 30.36 | 1 |
17 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
16 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
15 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
12 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
11 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
10 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
09 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
08 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
05 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
04 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
03 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
02 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
01 Abr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
28 Mar 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
27 Mar 2024 | 32.25 | 0.30 | 0.94% | 32.25 | 32.25 | 32.25 | 1 |
26 Mar 2024 | 31.95 | -0.15 | -0.47% | 31.95 | 31.95 | 31.95 | 1 |
25 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
22 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
21 Mar 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
20 Mar 2024 | 32.10 | -0.39 | -1.20% | 32.10 | 32.10 | 32.10 | 7 |
19 Mar 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
18 Mar 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
15 Mar 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
14 Mar 2024 | 32.49 | -0.52 | -1.58% | 32.46 | 32.49 | 32.37 | 110,645 |
13 Mar 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
12 Mar 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
11 Mar 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |